アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

350,000 +3500 (+1.01%)

株価：2025/05/02 15:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/15	930,000	943,000	924,000	942,000	+6,000	+0.6%	467
2015/09/14	908,000	941,000	906,000	936,000	+13,000	+1.4%	690
2015/09/11	868,000	929,000	866,000	923,000	+57,000	+6.6%	1,628
2015/09/10	865,000	869,000	843,000	866,000	-2,000	-0.2%	2,041
2015/09/09	888,000	906,000	865,000	868,000	-28,000	-3.1%	1,963
2015/09/08	914,000	923,000	896,000	896,000	-24,000	-2.6%	669
2015/09/07	909,000	931,000	903,000	920,000	-9,000	-1%	836
2015/09/04	969,000	969,000	928,000	929,000	-26,000	-2.7%	888
2015/09/03	952,000	957,000	947,000	955,000	+6,000	+0.6%	602
2015/09/02	956,000	968,000	944,000	949,000	-13,000	-1.4%	998
2015/09/01	989,000	1,001,000	956,000	962,000	-32,000	-3.2%	745
2015/08/31	998,000	1,009,000	990,000	994,000	-4,000	-0.4%	479
2015/08/28	1,005,000	1,016,000	998,000	998,000	+5,000	+0.5%	660
2015/08/27	975,000	995,000	966,000	993,000	+48,000	+5.1%	739
2015/08/26	956,000	971,000	943,000	945,000	-6,000	-0.6%	842
2015/08/25	954,000	987,000	937,000	951,000	-33,000	-3.4%	796
2015/08/24	1,011,000	1,020,000	982,000	984,000	-37,000	-3.6%	557
2015/08/21	1,028,000	1,038,000	1,021,000	1,021,000	-17,000	-1.6%	586
2015/08/20	1,048,000	1,056,000	1,038,000	1,038,000	-10,000	-1%	402
2015/08/19	1,056,000	1,063,000	1,048,000	1,048,000	-4,000	-0.4%	236
2015/08/18	1,045,000	1,058,000	1,041,000	1,052,000	+4,000	+0.4%	457
2015/08/17	1,063,000	1,063,000	1,048,000	1,048,000	-6,000	-0.6%	165
2015/08/14	1,062,000	1,065,000	1,045,000	1,054,000	-8,000	-0.8%	288
2015/08/13	1,045,000	1,062,000	1,045,000	1,062,000	+13,000	+1.2%	293
2015/08/12	1,050,000	1,053,000	1,046,000	1,049,000	-9,000	-0.9%	307
2015/08/11	1,056,000	1,058,000	1,047,000	1,058,000	+2,000	+0.2%	524
2015/08/10	1,062,000	1,064,000	1,056,000	1,056,000	-2,000	-0.2%	141
2015/08/07	1,058,000	1,065,000	1,055,000	1,058,000	-2,000	-0.2%	362
2015/08/06	1,054,000	1,060,000	1,045,000	1,060,000	+6,000	+0.6%	337
2015/08/05	1,053,000	1,059,000	1,052,000	1,054,000	-3,000	-0.3%	279
2015/08/04	1,057,000	1,061,000	1,054,000	1,057,000	+2,000	+0.2%	351
2015/08/03	1,049,000	1,056,000	1,046,000	1,055,000	+13,000	+1.2%	295
2015/07/31	1,036,000	1,047,000	1,032,000	1,042,000	+16,000	+1.6%	444
2015/07/30	1,039,000	1,043,000	1,026,000	1,026,000	-13,000	-1.3%	205
2015/07/29	1,023,000	1,043,000	1,020,000	1,039,000	+16,000	+1.6%	953
2015/07/28	1,019,000	1,024,000	1,002,000	1,023,000	-2,000	-0.2%	571
2015/07/27	1,025,000	1,028,000	1,014,000	1,025,000	+6,000	+0.6%	332
2015/07/24	1,015,000	1,035,000	1,012,000	1,019,000	+12,000	+1.2%	887
2015/07/23	1,015,000	1,020,000	1,007,000	1,007,000	-10,000	-1%	350
2015/07/22	997,000	1,017,000	997,000	1,017,000	+15,000	+1.5%	404
2015/07/21	1,004,000	1,008,000	998,000	1,002,000	-7,000	-0.7%	387
2015/07/17	1,016,000	1,019,000	999,000	1,009,000	+13,000	+1.3%	810
2015/07/16	993,000	1,002,000	981,000	996,000	+18,000	+1.8%	809
2015/07/15	975,000	988,000	974,000	978,000	+9,000	+0.9%	583
2015/07/14	983,000	993,000	961,000	969,000	+2,000	+0.2%	718
2015/07/13	958,000	976,000	951,000	967,000	+31,000	+3.3%	661
2015/07/10	958,000	962,000	930,000	936,000	-22,000	-2.3%	537
2015/07/09	941,000	964,000	920,000	958,000	-13,000	-1.3%	735
2015/07/08	982,000	986,000	959,000	971,000	-9,000	-0.9%	1,094
2015/07/07	993,000	996,000	972,000	980,000	-8,000	-0.8%	888

2351～ 2400 件表示中 / 3152件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-