ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

132,300 -900 (-0.68%)

株価：2025/09/05 15:24 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/30	140,500	143,400	139,700	143,400	+2,000	+1.4%	20,993
2019/09/27	141,000	143,700	140,700	141,400	+1,000	+0.7%	19,887
2019/09/26	138,900	141,800	138,800	140,400	+1,200	+0.9%	14,505
2019/09/25	137,200	139,400	137,200	139,200	+2,000	+1.5%	8,163
2019/09/24	137,100	138,200	136,800	137,200	+100	+0.1%	12,474
2019/09/20	135,700	137,700	135,700	137,100	+1,500	+1.1%	12,827
2019/09/19	135,200	136,500	133,800	135,600	+400	+0.3%	9,851
2019/09/18	135,000	135,200	134,300	135,200	+200	+0.1%	7,503
2019/09/17	136,000	137,000	134,700	135,000	-400	-0.3%	10,194
2019/09/13	132,200	135,400	132,100	135,400	+1,100	+0.8%	16,598
2019/09/12	134,900	135,400	134,000	134,300	-1,100	-0.8%	16,416
2019/09/11	136,300	136,600	132,800	135,400	-1,400	-1%	16,273
2019/09/10	137,400	138,000	136,400	136,800	-600	-0.4%	14,223
2019/09/09	135,400	137,500	135,400	137,400	+2,000	+1.5%	11,002
2019/09/06	134,400	135,800	133,400	135,400	+1,500	+1.1%	13,979
2019/09/05	134,600	135,100	133,400	133,900	+200	+0.1%	16,450
2019/09/04	131,500	134,200	131,100	133,700	+2,300	+1.8%	15,434
2019/09/03	131,600	131,800	130,500	131,400	-200	-0.2%	8,961
2019/09/02	130,200	131,700	129,900	131,600	+600	+0.5%	12,080
2019/08/30	131,000	131,700	130,600	131,000	-500	-0.4%	16,109
2019/08/29	130,700	132,200	130,500	131,500	-3,000	-2.2%	15,002
2019/08/28	132,800	134,800	132,800	134,500	+700	+0.5%	14,582
2019/08/27	134,800	135,600	133,700	133,800	-2,100	-1.5%	20,659
2019/08/26	136,200	136,200	135,100	135,900	-300	-0.2%	17,533
2019/08/23	136,300	137,200	135,700	136,200	-1,200	-0.9%	24,270
2019/08/22	137,500	138,400	137,000	137,400	+100	+0.1%	12,262
2019/08/21	137,000	137,700	136,000	137,300	+1,300	+1%	16,851
2019/08/20	136,200	137,200	135,900	136,000	-200	-0.1%	10,500
2019/08/19	135,500	137,400	135,500	136,200	+900	+0.7%	25,825
2019/08/16	133,500	135,700	133,500	135,300	+2,300	+1.7%	26,013
2019/08/15	131,000	133,700	130,900	133,000	+2,300	+1.8%	24,697
2019/08/14	129,700	131,200	129,200	130,700	+1,500	+1.2%	15,304
2019/08/13	127,500	129,900	127,300	129,200	+2,100	+1.7%	17,395
2019/08/09	126,700	127,500	126,100	127,100	+600	+0.5%	15,707
2019/08/08	124,800	127,300	124,500	126,500	+800	+0.6%	15,897
2019/08/07	126,500	127,900	125,700	125,700	-300	-0.2%	18,368
2019/08/06	123,800	126,300	123,000	126,000	+2,300	+1.9%	23,239
2019/08/05	123,300	124,200	123,200	123,700	+400	+0.3%	17,201
2019/08/02	122,200	123,700	121,800	123,300	+1,100	+0.9%	20,069
2019/08/01	121,800	122,600	120,900	122,200	+800	+0.7%	15,096
2019/07/31	121,200	122,000	121,100	121,400	+300	+0.2%	15,707
2019/07/30	121,500	121,700	120,900	121,100	-100	-0.1%	13,926
2019/07/29	122,000	122,100	120,800	121,200	-300	-0.2%	20,404
2019/07/26	121,300	121,800	120,800	121,500	±0	±0%	18,359
2019/07/25	121,400	122,100	120,100	121,500	-3,300	-2.6%	46,771
2019/07/24	124,200	125,400	124,000	124,800	+1,000	+0.8%	6,259
2019/07/23	124,000	124,100	123,200	123,800	±0	±0%	6,332
2019/07/22	124,100	124,400	123,400	123,800	-1,100	-0.9%	5,584
2019/07/19	124,800	125,300	124,300	124,900	-100	-0.1%	7,525
2019/07/18	126,300	126,400	124,700	125,000	-1,300	-1%	7,501

1451～ 1500 件表示中 / 3104件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	132,300円	+4.4%	+4.9%	5.42%	40.24倍	1.40倍	-
ＫＤＸ不動	168,100円	+1.5%	-2.0%	4.88%	41.12倍	1.07倍	-
Ｏｎｅトピクス	31,560円	-	-	-	-	-	-
アジア債券	17,010円	-	-	-	-	-	-
ハウスリート	125,500円	+5.3%	+12.7%	5.18%	38.82倍	1.14倍	-