ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

130,200 -100 (-0.08%)

株価：2025/07/18 11:03 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	122,000	131,700	119,100	122,700	-5,300	-4.1%	33,903
2020/03/25	130,000	135,000	114,200	128,000	+17,400	+15.7%	58,519
2020/03/24	97,100	110,600	97,000	110,600	+15,000	+15.7%	33,918
2020/03/23	86,600	95,600	82,800	95,600	+15,000	+18.6%	51,488
2020/03/19	94,100	94,700	80,600	80,600	-15,000	-15.7%	61,216
2020/03/18	109,500	114,600	95,300	95,600	-8,700	-8.3%	48,479
2020/03/17	102,000	107,100	97,900	104,300	-5,200	-4.7%	43,181
2020/03/16	110,200	115,300	103,100	109,500	-600	-0.5%	23,938
2020/03/13	113,100	116,300	103,600	110,100	-15,000	-12%	46,660
2020/03/12	125,300	128,600	122,900	125,100	-6,200	-4.7%	29,404
2020/03/11	132,100	136,000	130,800	131,300	+600	+0.5%	18,434
2020/03/10	130,700	133,000	123,900	130,700	-3,000	-2.2%	34,816
2020/03/09	137,800	138,500	131,500	133,700	-8,500	-6%	34,404
2020/03/06	145,000	145,000	140,900	142,200	-3,600	-2.5%	22,505
2020/03/05	142,200	146,200	142,000	145,800	+4,300	+3%	21,804
2020/03/04	137,300	141,700	136,300	141,500	+3,200	+2.3%	19,513
2020/03/03	139,400	141,200	137,300	138,300	+200	+0.1%	28,440
2020/03/02	133,800	140,100	133,400	138,100	+1,300	+1%	23,841
2020/02/28	141,600	142,300	136,100	136,800	-7,400	-5.1%	37,159
2020/02/27	144,700	146,800	143,500	144,200	-4,300	-2.9%	20,911
2020/02/26	150,200	150,700	148,200	148,500	-2,700	-1.8%	20,905
2020/02/25	149,000	151,800	148,800	151,200	+200	+0.1%	15,688
2020/02/21	151,000	151,600	150,200	151,000	+200	+0.1%	13,315
2020/02/20	150,100	151,400	150,000	150,800	±0	±0%	12,309
2020/02/19	148,800	151,100	148,600	150,800	+1,400	+0.9%	17,274
2020/02/18	147,600	149,800	147,400	149,400	+900	+0.6%	8,418
2020/02/17	147,400	149,200	146,600	148,500	+1,400	+1%	9,260
2020/02/14	146,700	147,600	146,100	147,100	+400	+0.3%	6,657
2020/02/13	147,900	148,400	146,400	146,700	-900	-0.6%	11,347
2020/02/12	149,400	150,200	146,900	147,600	-2,400	-1.6%	17,468
2020/02/10	149,600	150,400	148,700	150,000	+200	+0.1%	10,929
2020/02/07	147,700	150,300	147,700	149,800	+2,100	+1.4%	16,327
2020/02/06	149,000	149,800	147,400	147,700	-1,300	-0.9%	21,061
2020/02/05	148,200	149,700	147,200	149,000	+1,500	+1%	17,914
2020/02/04	146,000	148,000	145,400	147,500	+500	+0.3%	17,844
2020/02/03	145,200	147,500	145,200	147,000	+1,700	+1.2%	21,867
2020/01/31	144,200	146,000	143,200	145,300	+1,900	+1.3%	18,897
2020/01/30	142,600	144,500	141,900	143,400	+2,100	+1.5%	21,349
2020/01/29	140,100	141,600	139,400	141,300	+3,500	+2.5%	13,622
2020/01/28	137,500	139,000	137,100	137,800	+1,300	+1%	14,949
2020/01/27	137,000	137,200	135,600	136,500	+200	+0.1%	8,075
2020/01/24	136,200	136,400	135,500	136,300	+1,100	+0.8%	14,428
2020/01/23	136,500	136,600	134,400	135,200	-600	-0.4%	9,512
2020/01/22	134,500	136,100	134,500	135,800	+1,200	+0.9%	8,832
2020/01/21	135,000	135,300	134,500	134,600	-600	-0.4%	6,205
2020/01/20	135,300	135,600	134,700	135,200	-100	-0.1%	5,073
2020/01/17	135,100	135,900	134,800	135,300	+300	+0.2%	5,694
2020/01/16	134,500	135,600	134,100	135,000	+1,000	+0.7%	4,867
2020/01/15	134,200	135,100	133,900	134,000	-500	-0.4%	5,722
2020/01/14	136,400	136,700	133,900	134,500	-200	-0.1%	8,808

1301～ 1350 件表示中 / 3071件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	130,200円	+4.4%	+4.9%	5.50%	39.60倍	1.38倍	-
プロロジス	79,600円	+10.5%	+20.7%	4.69%	44.36倍	1.32倍	-
ＫＤＸ不動	158,000円	+1.5%	-2.0%	5.20%	38.65倍	1.01倍	-
Ｏｎｅトピクス	28,800円	-	-	-	-	-	-
アジア債券	16,975円	-	-	-	-	-	-