287,300
-1700 (-0.59%)
株価：2025/06/16 14:50
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/30 | 333,500 | 335,000 | 331,500 | 335,000 | +3,000 | +0.9% | 1,086 |
| 2023/05/29 | 329,000 | 332,500 | 329,000 | 332,000 | +2,500 | +0.8% | 1,253 |
| 2023/05/26 | 329,000 | 331,000 | 328,000 | 329,500 | +1,500 | +0.5% | 1,947 |
| 2023/05/25 | 331,500 | 331,500 | 327,500 | 328,000 | -4,500 | -1.4% | 1,676 |
| 2023/05/24 | 332,000 | 334,500 | 331,000 | 332,500 | -2,000 | -0.6% | 1,785 |
| 2023/05/23 | 337,500 | 337,500 | 331,500 | 334,500 | -3,500 | -1% | 1,294 |
| 2023/05/22 | 336,500 | 338,000 | 334,500 | 338,000 | ±0 | ±0% | 1,573 |
| 2023/05/19 | 335,000 | 338,000 | 334,000 | 338,000 | +4,000 | +1.2% | 1,730 |
| 2023/05/18 | 339,500 | 339,500 | 334,000 | 334,000 | -6,500 | -1.9% | 2,032 |
| 2023/05/17 | 343,500 | 343,500 | 338,500 | 340,500 | -2,500 | -0.7% | 1,882 |
| 2023/05/16 | 341,500 | 343,000 | 339,500 | 343,000 | +500 | +0.1% | 1,356 |
| 2023/05/15 | 341,000 | 344,500 | 339,500 | 342,500 | +2,000 | +0.6% | 1,914 |
| 2023/05/12 | 341,000 | 342,500 | 339,000 | 340,500 | -1,500 | -0.4% | 1,566 |
| 2023/05/11 | 340,000 | 342,500 | 339,000 | 342,000 | +3,000 | +0.9% | 2,260 |
| 2023/05/10 | 339,500 | 340,500 | 338,000 | 339,000 | +500 | +0.1% | 2,220 |
| 2023/05/09 | 340,000 | 340,000 | 337,000 | 338,500 | -500 | -0.1% | 1,725 |
| 2023/05/08 | 338,000 | 340,500 | 336,500 | 339,000 | +2,000 | +0.6% | 1,819 |
| 2023/05/02 | 338,500 | 339,000 | 335,000 | 337,000 | -1,500 | -0.4% | 1,088 |
| 2023/05/01 | 339,500 | 339,500 | 336,500 | 338,500 | -2,000 | -0.6% | 1,085 |
| 2023/04/28 | 337,000 | 340,500 | 334,500 | 340,500 | +6,000 | +1.8% | 1,785 |
| 2023/04/27 | 336,500 | 336,500 | 334,500 | 334,500 | -1,500 | -0.4% | 1,223 |
| 2023/04/26 | 334,000 | 338,000 | 332,500 | 336,000 | +2,500 | +0.7% | 2,425 |
| 2023/04/25 | 330,500 | 333,500 | 329,500 | 333,500 | +2,000 | +0.6% | 1,174 |
| 2023/04/24 | 330,500 | 332,000 | 328,500 | 331,500 | ±0 | ±0% | 1,239 |
| 2023/04/21 | 329,000 | 331,500 | 328,000 | 331,500 | +2,000 | +0.6% | 2,121 |
| 2023/04/20 | 327,500 | 330,500 | 327,000 | 329,500 | +2,000 | +0.6% | 1,563 |
| 2023/04/19 | 327,500 | 328,500 | 324,500 | 327,500 | -1,000 | -0.3% | 923 |
| 2023/04/18 | 327,000 | 329,500 | 327,000 | 328,500 | +3,000 | +0.9% | 2,029 |
| 2023/04/17 | 324,500 | 326,000 | 323,000 | 325,500 | +1,500 | +0.5% | 1,722 |
| 2023/04/14 | 324,000 | 324,500 | 321,500 | 324,000 | +3,500 | +1.1% | 1,941 |
| 2023/04/13 | 320,000 | 323,000 | 319,500 | 320,500 | ±0 | ±0% | 1,645 |
| 2023/04/12 | 320,500 | 322,500 | 319,500 | 320,500 | +500 | +0.2% | 2,164 |
| 2023/04/11 | 320,000 | 323,000 | 319,500 | 320,000 | ±0 | ±0% | 3,155 |
| 2023/04/10 | 321,000 | 322,000 | 319,000 | 320,000 | -1,500 | -0.5% | 2,062 |
| 2023/04/07 | 321,000 | 322,000 | 318,500 | 321,500 | ±0 | ±0% | 1,713 |
| 2023/04/06 | 322,500 | 323,500 | 320,500 | 321,500 | -2,000 | -0.6% | 1,356 |
| 2023/04/05 | 324,000 | 325,500 | 321,000 | 323,500 | -1,500 | -0.5% | 2,028 |
| 2023/04/04 | 324,000 | 326,000 | 319,000 | 325,000 | +2,000 | +0.6% | 2,658 |
| 2023/04/03 | 316,500 | 325,000 | 315,500 | 323,000 | +7,500 | +2.4% | 3,328 |
| 2023/03/31 | 319,500 | 319,500 | 313,500 | 315,500 | -3,500 | -1.1% | 2,148 |
| 2023/03/30 | 315,000 | 323,000 | 312,000 | 319,000 | +4,500 | +1.4% | 3,800 |
| 2023/03/29 | 310,500 | 314,500 | 308,500 | 314,500 | +5,500 | +1.8% | 2,233 |
| 2023/03/28 | 310,000 | 311,500 | 306,000 | 309,000 | -1,000 | -0.3% | 2,092 |
| 2023/03/27 | 311,500 | 312,000 | 309,500 | 310,000 | -2,500 | -0.8% | 1,451 |
| 2023/03/24 | 309,500 | 313,000 | 308,500 | 312,500 | +3,500 | +1.1% | 1,891 |
| 2023/03/23 | 308,000 | 310,500 | 305,000 | 309,000 | ±0 | ±0% | 1,609 |
| 2023/03/22 | 303,500 | 309,000 | 302,500 | 309,000 | +5,000 | +1.6% | 2,566 |
| 2023/03/20 | 304,000 | 309,000 | 302,000 | 304,000 | -1,500 | -0.5% | 2,972 |
| 2023/03/17 | 306,000 | 311,500 | 305,000 | 305,500 | -500 | -0.2% | 4,765 |
| 2023/03/16 | 306,000 | 310,000 | 301,000 | 306,000 | -1,500 | -0.5% | 3,583 |
501～
550
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
