コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

287,300 -1700 (-0.59%)

株価：2025/06/16 14:50 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/15	314,000	315,000	305,000	307,500	-4,500	-1.4%	2,203
2023/03/14	309,000	314,000	307,000	312,000	+4,500	+1.5%	3,719
2023/03/13	306,500	308,000	304,000	307,500	±0	±0%	2,002
2023/03/10	304,000	309,500	304,000	307,500	+1,000	+0.3%	2,576
2023/03/09	304,500	307,000	304,000	306,500	+3,000	+1%	976
2023/03/08	303,500	304,000	301,000	303,500	±0	±0%	1,867
2023/03/07	308,500	309,500	302,500	303,500	-5,000	-1.6%	2,414
2023/03/06	307,500	310,000	307,000	308,500	+1,500	+0.5%	1,550
2023/03/03	309,000	309,500	306,000	307,000	-2,000	-0.6%	1,661
2023/03/02	307,500	309,000	304,500	309,000	+2,500	+0.8%	1,610
2023/03/01	313,500	314,000	306,500	306,500	-7,000	-2.2%	3,075
2023/02/28	311,000	314,000	309,500	313,500	+1,500	+0.5%	2,014
2023/02/27	311,000	312,500	309,500	312,000	+2,000	+0.6%	2,347
2023/02/24	307,000	310,000	306,500	310,000	+3,500	+1.1%	3,241
2023/02/22	309,000	310,500	304,500	306,500	-2,000	-0.6%	2,608
2023/02/21	308,000	309,500	307,000	308,500	+500	+0.2%	2,344
2023/02/20	305,500	309,000	304,500	308,000	+2,500	+0.8%	2,172
2023/02/17	305,000	306,000	303,500	305,500	-500	-0.2%	1,933
2023/02/16	303,000	306,000	302,000	306,000	+4,500	+1.5%	2,333
2023/02/15	302,000	302,500	298,600	301,500	-2,500	-0.8%	2,325
2023/02/14	301,500	304,000	300,500	304,000	+3,500	+1.2%	1,745
2023/02/13	298,900	301,500	298,100	300,500	+1,500	+0.5%	1,301
2023/02/10	297,200	299,700	295,600	299,000	+1,200	+0.4%	2,225
2023/02/09	299,100	299,400	296,400	297,800	-2,000	-0.7%	2,210
2023/02/08	300,500	303,000	297,500	299,800	-700	-0.2%	2,149
2023/02/07	304,500	306,500	300,500	300,500	-1,000	-0.3%	4,309
2023/02/06	298,000	303,500	298,000	301,500	+5,100	+1.7%	5,172
2023/02/03	290,000	296,700	290,000	296,400	+7,200	+2.5%	4,346
2023/02/02	288,400	290,000	286,200	289,200	+1,700	+0.6%	5,841
2023/02/01	290,400	291,700	286,700	287,500	-1,400	-0.5%	7,064
2023/01/31	295,200	295,200	288,900	288,900	-6,800	-2.3%	3,452
2023/01/30	290,500	295,800	289,700	295,700	-200	-0.1%	3,060
2023/01/27	294,900	296,000	293,400	295,900	+2,900	+1%	3,626
2023/01/26	295,400	295,400	291,000	293,000	-1,400	-0.5%	1,876
2023/01/25	295,700	297,800	293,700	294,400	-400	-0.1%	2,080
2023/01/24	293,000	296,100	292,600	294,800	+2,800	+1%	2,215
2023/01/23	287,700	292,600	287,700	292,000	+5,700	+2%	2,286
2023/01/20	284,500	287,900	283,000	286,300	+1,800	+0.6%	2,283
2023/01/19	289,000	289,000	283,300	284,500	-4,500	-1.6%	3,223
2023/01/18	288,000	294,200	284,800	289,000	+2,100	+0.7%	4,402
2023/01/17	291,300	293,200	286,600	286,900	-3,900	-1.3%	3,637
2023/01/16	295,200	295,800	290,800	290,800	-4,600	-1.6%	3,603
2023/01/13	293,200	296,200	291,900	295,400	+3,300	+1.1%	7,541
2023/01/12	292,000	292,500	289,200	292,100	+400	+0.1%	3,680
2023/01/11	291,200	292,200	290,700	291,700	+1,000	+0.3%	2,302
2023/01/10	287,300	291,300	287,200	290,700	+1,900	+0.7%	3,287
2023/01/06	287,500	290,400	285,300	288,800	-2,700	-0.9%	4,951
2023/01/05	293,000	295,100	288,300	291,500	-1,500	-0.5%	3,244
2023/01/04	296,600	297,300	292,000	293,000	-3,600	-1.2%	2,017
2022/12/30	300,500	300,500	296,500	296,600	-3,900	-1.3%	2,149

551～ 600 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	287,300円	+1.7%	-2.4%	4.00%	51.02倍	1.39倍	-
大和リビン	96,600円	-4.0%	-9.2%	5.53%	35.46倍	1.22倍	-
フロンティアＲＥ	83,800円	-4.9%	-11.0%	5.25%	39.16倍	1.29倍	-
ヒューリックＲＥ	154,800円	+2.1%	+0.7%	5.17%	37.34倍	1.11倍	-
ＭＸＳ　Ｊリート	18,250円	-	-	-	-	-	-