コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 188,400 | 191,000 | 188,000 | 191,000 | +2,900 | +1.5% | 1,744 |
| 2014/08/04 | 187,900 | 188,600 | 187,600 | 188,100 | +200 | +0.1% | 903 |
| 2014/08/01 | 188,300 | 188,900 | 187,700 | 187,900 | -700 | -0.4% | 1,030 |
| 2014/07/31 | 188,500 | 189,300 | 188,300 | 188,600 | +400 | +0.2% | 1,425 |
| 2014/07/30 | 188,000 | 189,600 | 187,800 | 188,200 | +500 | +0.3% | 927 |
| 2014/07/29 | 184,100 | 188,200 | 184,100 | 187,700 | -581,300 | -75.6% | 2,249 |
| 2014/07/28 | 770,000 | 772,000 | 768,000 | 769,000 | +1,000 | +0.1% | 350 |
| 2014/07/25 | 769,000 | 770,000 | 767,000 | 768,000 | -1,000 | -0.1% | 179 |
| 2014/07/24 | 769,000 | 769,000 | 766,000 | 769,000 | +3,000 | +0.4% | 157 |
| 2014/07/23 | 767,000 | 769,000 | 766,000 | 766,000 | -2,000 | -0.3% | 90 |
| 2014/07/22 | 767,000 | 769,000 | 765,000 | 768,000 | +5,000 | +0.7% | 210 |
| 2014/07/18 | 763,000 | 765,000 | 760,000 | 763,000 | ±0 | ±0% | 132 |
| 2014/07/17 | 760,000 | 765,000 | 760,000 | 763,000 | +4,000 | +0.5% | 263 |
| 2014/07/16 | 759,000 | 761,000 | 757,000 | 759,000 | +2,000 | +0.3% | 285 |
| 2014/07/15 | 763,000 | 763,000 | 757,000 | 757,000 | -1,000 | -0.1% | 378 |
| 2014/07/14 | 755,000 | 759,000 | 754,000 | 758,000 | +2,000 | +0.3% | 262 |
| 2014/07/11 | 756,000 | 757,000 | 753,000 | 756,000 | -2,000 | -0.3% | 437 |
| 2014/07/10 | 758,000 | 759,000 | 756,000 | 758,000 | +2,000 | +0.3% | 279 |
| 2014/07/09 | 759,000 | 759,000 | 755,000 | 756,000 | -2,000 | -0.3% | 472 |
| 2014/07/08 | 761,000 | 761,000 | 757,000 | 758,000 | ±0 | ±0% | 313 |
| 2014/07/07 | 756,000 | 761,000 | 756,000 | 758,000 | +2,000 | +0.3% | 290 |
| 2014/07/04 | 760,000 | 760,000 | 756,000 | 756,000 | -5,000 | -0.7% | 338 |
| 2014/07/03 | 762,000 | 764,000 | 757,000 | 761,000 | +2,000 | +0.3% | 332 |
| 2014/07/02 | 765,000 | 768,000 | 759,000 | 759,000 | -6,000 | -0.8% | 448 |
| 2014/07/01 | 770,000 | 770,000 | 765,000 | 765,000 | -3,000 | -0.4% | 497 |
| 2014/06/30 | 770,000 | 770,000 | 765,000 | 768,000 | +2,000 | +0.3% | 245 |
| 2014/06/27 | 764,000 | 769,000 | 762,000 | 766,000 | +5,000 | +0.7% | 317 |
| 2014/06/26 | 755,000 | 764,000 | 755,000 | 761,000 | +8,000 | +1.1% | 315 |
| 2014/06/25 | 754,000 | 756,000 | 753,000 | 753,000 | -1,000 | -0.1% | 167 |
| 2014/06/24 | 751,000 | 759,000 | 751,000 | 754,000 | -2,000 | -0.3% | 172 |
| 2014/06/23 | 764,000 | 764,000 | 754,000 | 756,000 | -9,000 | -1.2% | 241 |
| 2014/06/20 | 749,000 | 765,000 | 749,000 | 765,000 | +15,000 | +2% | 382 |
| 2014/06/19 | 750,000 | 751,000 | 748,000 | 750,000 | +3,000 | +0.4% | 282 |
| 2014/06/18 | 745,000 | 750,000 | 745,000 | 747,000 | +2,000 | +0.3% | 259 |
| 2014/06/17 | 744,000 | 746,000 | 740,000 | 745,000 | ±0 | ±0% | 153 |
| 2014/06/16 | 742,000 | 748,000 | 741,000 | 745,000 | +3,000 | +0.4% | 106 |
| 2014/06/13 | 742,000 | 742,000 | 738,000 | 742,000 | +5,000 | +0.7% | 218 |
| 2014/06/12 | 739,000 | 741,000 | 734,000 | 737,000 | +4,000 | +0.5% | 259 |
| 2014/06/11 | 735,000 | 736,000 | 732,000 | 733,000 | ±0 | ±0% | 148 |
| 2014/06/10 | 732,000 | 734,000 | 730,000 | 733,000 | +2,000 | +0.3% | 190 |
| 2014/06/09 | 733,000 | 736,000 | 731,000 | 731,000 | -1,000 | -0.1% | 148 |
| 2014/06/06 | 734,000 | 738,000 | 732,000 | 732,000 | -4,000 | -0.5% | 179 |
| 2014/06/05 | 735,000 | 736,000 | 731,000 | 736,000 | +3,000 | +0.4% | 275 |
| 2014/06/04 | 741,000 | 741,000 | 733,000 | 733,000 | -8,000 | -1.1% | 293 |
| 2014/06/03 | 737,000 | 743,000 | 737,000 | 741,000 | +4,000 | +0.5% | 302 |
| 2014/06/02 | 742,000 | 748,000 | 737,000 | 737,000 | -4,000 | -0.5% | 300 |
| 2014/05/30 | 740,000 | 744,000 | 739,000 | 741,000 | +1,000 | +0.1% | 379 |
| 2014/05/29 | 743,000 | 744,000 | 738,000 | 740,000 | -3,000 | -0.4% | 247 |
| 2014/05/28 | 740,000 | 748,000 | 738,000 | 743,000 | +5,000 | +0.7% | 636 |
| 2014/05/27 | 735,000 | 743,000 | 734,000 | 738,000 | +2,000 | +0.3% | 264 |
2701～
2750
件表示中 / 3068件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
