289,000
+2200 (+0.77%)
株価：2025/06/13 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/25 | 686,000 | 691,000 | 685,000 | 685,000 | -7,000 | -1% | 222 |
| 2013/12/24 | 699,000 | 700,000 | 692,000 | 692,000 | -5,000 | -0.7% | 189 |
| 2013/12/20 | 695,000 | 699,000 | 695,000 | 697,000 | +2,000 | +0.3% | 135 |
| 2013/12/19 | 701,000 | 701,000 | 695,000 | 695,000 | -3,000 | -0.4% | 153 |
| 2013/12/18 | 697,000 | 702,000 | 694,000 | 698,000 | +2,000 | +0.3% | 198 |
| 2013/12/17 | 700,000 | 700,000 | 695,000 | 696,000 | -4,000 | -0.6% | 185 |
| 2013/12/16 | 705,000 | 705,000 | 698,000 | 700,000 | -5,000 | -0.7% | 180 |
| 2013/12/13 | 708,000 | 709,000 | 702,000 | 705,000 | -1,000 | -0.1% | 201 |
| 2013/12/12 | 706,000 | 707,000 | 704,000 | 706,000 | +1,000 | +0.1% | 76 |
| 2013/12/11 | 712,000 | 712,000 | 705,000 | 705,000 | -7,000 | -1% | 170 |
| 2013/12/10 | 712,000 | 712,000 | 708,000 | 712,000 | ±0 | ±0% | 200 |
| 2013/12/09 | 709,000 | 712,000 | 708,000 | 712,000 | +5,000 | +0.7% | 176 |
| 2013/12/06 | 704,000 | 708,000 | 703,000 | 707,000 | +4,000 | +0.6% | 166 |
| 2013/12/05 | 706,000 | 708,000 | 703,000 | 703,000 | -5,000 | -0.7% | 171 |
| 2013/12/04 | 710,000 | 710,000 | 701,000 | 708,000 | -2,000 | -0.3% | 138 |
| 2013/12/03 | 708,000 | 711,000 | 706,000 | 710,000 | ±0 | ±0% | 129 |
| 2013/12/02 | 706,000 | 710,000 | 706,000 | 710,000 | +4,000 | +0.6% | 136 |
| 2013/11/29 | 702,000 | 706,000 | 702,000 | 706,000 | +5,000 | +0.7% | 201 |
| 2013/11/28 | 697,000 | 701,000 | 695,000 | 701,000 | +4,000 | +0.6% | 163 |
| 2013/11/27 | 696,000 | 697,000 | 692,000 | 697,000 | ±0 | ±0% | 125 |
| 2013/11/26 | 696,000 | 697,000 | 692,000 | 697,000 | +1,000 | +0.1% | 78 |
| 2013/11/25 | 693,000 | 697,000 | 692,000 | 696,000 | +3,000 | +0.4% | 81 |
| 2013/11/22 | 696,000 | 697,000 | 692,000 | 693,000 | ±0 | ±0% | 190 |
| 2013/11/21 | 695,000 | 697,000 | 691,000 | 693,000 | -3,000 | -0.4% | 127 |
| 2013/11/20 | 693,000 | 697,000 | 692,000 | 696,000 | +4,000 | +0.6% | 92 |
| 2013/11/19 | 694,000 | 694,000 | 687,000 | 692,000 | -2,000 | -0.3% | 146 |
| 2013/11/18 | 698,000 | 700,000 | 693,000 | 694,000 | -4,000 | -0.6% | 217 |
| 2013/11/15 | 690,000 | 698,000 | 690,000 | 698,000 | +8,000 | +1.2% | 186 |
| 2013/11/14 | 689,000 | 690,000 | 685,000 | 690,000 | +2,000 | +0.3% | 64 |
| 2013/11/13 | 687,000 | 689,000 | 680,000 | 688,000 | +1,000 | +0.1% | 103 |
| 2013/11/12 | 686,000 | 687,000 | 684,000 | 687,000 | +1,000 | +0.1% | 64 |
| 2013/11/11 | 679,000 | 686,000 | 679,000 | 686,000 | +7,000 | +1% | 60 |
| 2013/11/08 | 680,000 | 682,000 | 678,000 | 679,000 | -1,000 | -0.1% | 97 |
| 2013/11/07 | 679,000 | 681,000 | 669,000 | 680,000 | +2,000 | +0.3% | 128 |
| 2013/11/06 | 695,000 | 695,000 | 678,000 | 678,000 | -17,000 | -2.4% | 200 |
| 2013/11/05 | 698,000 | 698,000 | 690,000 | 695,000 | -3,000 | -0.4% | 90 |
| 2013/11/01 | 695,000 | 698,000 | 691,000 | 698,000 | +3,000 | +0.4% | 205 |
| 2013/10/31 | 692,000 | 695,000 | 688,000 | 695,000 | +3,000 | +0.4% | 118 |
| 2013/10/30 | 696,000 | 697,000 | 692,000 | 692,000 | -4,000 | -0.6% | 72 |
| 2013/10/29 | 689,000 | 696,000 | 689,000 | 696,000 | +4,000 | +0.6% | 69 |
| 2013/10/28 | 691,000 | 692,000 | 688,000 | 692,000 | +8,000 | +1.2% | 59 |
| 2013/10/25 | 689,000 | 692,000 | 684,000 | 684,000 | -5,000 | -0.7% | 147 |
| 2013/10/24 | 691,000 | 693,000 | 686,000 | 689,000 | -2,000 | -0.3% | 116 |
| 2013/10/23 | 696,000 | 696,000 | 690,000 | 691,000 | -4,000 | -0.6% | 118 |
| 2013/10/22 | 695,000 | 697,000 | 692,000 | 695,000 | ±0 | ±0% | 43 |
| 2013/10/21 | 685,000 | 695,000 | 684,000 | 695,000 | +14,000 | +2.1% | 152 |
| 2013/10/18 | 697,000 | 697,000 | 681,000 | 681,000 | -13,000 | -1.9% | 196 |
| 2013/10/17 | 697,000 | 698,000 | 694,000 | 694,000 | +7,000 | +1% | 107 |
| 2013/10/16 | 689,000 | 691,000 | 687,000 | 687,000 | -6,000 | -0.9% | 74 |
| 2013/10/15 | 682,000 | 695,000 | 682,000 | 693,000 | +8,000 | +1.2% | 82 |
2801～
2850
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
