Ｏｎｅリート投資法人　投資証券

3290 / 東証(その他) / ETF・REIT等

246,300 ±0 (0.00%)

株価：2025/06/06 15:30 15分ディレイ

Ｏｎｅリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/24	235,200	240,000	231,900	238,200	+2,700	+1.1%	1,057
2020/04/23	224,000	236,000	223,500	235,500	+11,900	+5.3%	1,392
2020/04/22	224,600	226,500	222,100	223,600	-1,100	-0.5%	1,041
2020/04/21	233,200	234,100	222,000	224,700	-8,300	-3.6%	993
2020/04/20	233,300	234,900	230,100	233,000	±0	±0%	652
2020/04/17	225,400	234,200	225,300	233,000	+7,800	+3.5%	1,155
2020/04/16	215,200	225,500	210,800	225,200	+7,000	+3.2%	1,932
2020/04/15	228,400	228,400	216,100	218,200	-6,600	-2.9%	1,528
2020/04/14	224,700	227,800	220,200	224,800	+2,400	+1.1%	753
2020/04/13	222,500	229,500	219,200	222,400	+200	+0.1%	933
2020/04/10	217,600	222,200	212,100	222,200	+5,100	+2.3%	1,219
2020/04/09	228,400	228,500	214,900	217,100	-6,300	-2.8%	1,544
2020/04/08	225,400	228,900	211,500	223,400	-1,900	-0.8%	1,385
2020/04/07	212,500	230,900	212,500	225,300	+21,600	+10.6%	1,580
2020/04/06	201,700	214,700	200,200	203,700	-600	-0.3%	1,707
2020/04/03	211,700	214,600	200,300	204,300	-12,400	-5.7%	1,805
2020/04/02	224,800	225,000	211,000	216,700	-13,100	-5.7%	1,720
2020/04/01	242,600	242,600	223,200	229,800	-14,400	-5.9%	1,897
2020/03/31	239,000	248,000	230,200	244,200	+4,400	+1.8%	1,951
2020/03/30	220,000	239,800	218,200	239,800	+7,400	+3.2%	1,773
2020/03/27	230,600	238,000	217,200	232,400	-1,600	-0.7%	2,018
2020/03/26	235,000	243,200	225,000	234,000	-6,300	-2.6%	3,542
2020/03/25	244,200	245,000	226,400	240,300	+36,100	+17.7%	3,157
2020/03/24	202,300	231,000	191,800	204,200	+13,200	+6.9%	3,388
2020/03/23	181,400	198,800	178,000	191,000	+17,400	+10%	3,061
2020/03/19	206,400	215,500	165,900	173,600	-37,100	-17.6%	4,087
2020/03/18	235,300	249,900	210,700	210,700	-21,400	-9.2%	1,641
2020/03/17	228,600	238,900	221,200	232,100	-13,600	-5.5%	1,715
2020/03/16	243,600	264,900	237,000	245,700	+2,500	+1%	1,838
2020/03/13	222,100	249,500	217,100	243,200	-23,900	-8.9%	4,509
2020/03/12	289,900	289,900	264,900	267,100	-24,000	-8.2%	2,326
2020/03/11	309,000	310,000	290,200	291,100	-5,800	-2%	1,404
2020/03/10	269,100	296,900	269,100	296,900	-2,200	-0.7%	2,030
2020/03/09	314,500	316,500	296,500	299,100	-25,900	-8%	1,781
2020/03/06	340,000	340,000	325,000	325,000	-15,000	-4.4%	926
2020/03/05	335,500	341,000	330,000	340,000	+10,000	+3%	917
2020/03/04	327,500	332,000	321,500	330,000	+2,000	+0.6%	817
2020/03/03	339,500	341,500	328,000	328,000	+2,500	+0.8%	1,048
2020/03/02	315,000	333,500	315,000	325,500	-2,500	-0.8%	1,258
2020/02/28	328,000	347,000	321,000	328,000	-21,000	-6%	2,935
2020/02/27	354,000	358,000	347,000	349,000	-19,500	-5.3%	2,651
2020/02/26	370,500	374,500	366,000	368,500	-7,500	-2%	2,150
2020/02/25	366,000	380,000	365,500	376,000	-8,500	-2.2%	1,458
2020/02/21	384,500	386,000	384,000	384,500	+500	+0.1%	548
2020/02/20	382,000	384,500	381,000	384,000	+3,000	+0.8%	408
2020/02/19	380,000	382,500	378,000	381,000	+1,000	+0.3%	542
2020/02/18	378,000	380,000	376,000	380,000	+3,500	+0.9%	362
2020/02/17	379,000	379,500	375,500	376,500	-2,500	-0.7%	318
2020/02/14	378,500	381,500	378,500	379,000	-1,000	-0.3%	277
2020/02/13	382,000	382,000	378,500	380,000	+1,500	+0.4%	434

1251～ 1300 件表示中 / 2848件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅリート	246,300円	+5.9%	+13.9%	6.54%	27.40倍	1.08倍	-
メタルＥＴＦ	22,300円	-	-	-	-	-	-
ＮＦインド株	3,480円	-	-	-	-	-	-
ＧＸＳディビ	2,733円	-	-	-	-	-	-
ＭＸＳ世界	20,950円	-	-	-	-	-	-