Ｏｎｅリート投資法人　投資証券

3290 / 東証(その他) / ETF・REIT等

90,000 -300 (-0.33%)

株価：2025/09/17 11:30 15分ディレイ

Ｏｎｅリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/01	427,000	427,000	421,500	425,500	-1,000	-0.2%	170
2016/06/30	423,000	427,000	423,000	426,500	+8,000	+1.9%	240
2016/06/29	418,000	420,500	415,000	418,500	-500	-0.1%	183
2016/06/28	408,500	419,500	408,000	419,000	+12,000	+2.9%	414
2016/06/27	409,000	414,500	407,000	407,000	±0	±0%	268
2016/06/24	417,500	421,500	407,000	407,000	-12,000	-2.9%	761
2016/06/23	419,500	419,500	415,500	419,000	-500	-0.1%	210
2016/06/22	420,500	422,000	419,000	419,500	-2,000	-0.5%	127
2016/06/21	422,500	423,500	420,000	421,500	+500	+0.1%	102
2016/06/20	421,500	423,000	419,000	421,000	+1,000	+0.2%	145
2016/06/17	416,000	422,500	416,000	420,000	+4,000	+1%	305
2016/06/16	424,000	425,000	416,000	416,000	-5,000	-1.2%	252
2016/06/15	419,000	425,000	417,500	421,000	+1,000	+0.2%	144
2016/06/14	424,000	427,000	419,000	420,000	-2,500	-0.6%	268
2016/06/13	433,000	433,000	422,000	422,500	-11,500	-2.6%	234
2016/06/10	433,000	434,000	432,500	434,000	+1,000	+0.2%	182
2016/06/09	430,000	433,500	428,000	433,000	+1,500	+0.3%	97
2016/06/08	428,000	432,500	428,000	431,500	+4,000	+0.9%	207
2016/06/07	427,000	428,500	426,500	427,500	±0	±0%	95
2016/06/06	430,000	430,000	426,500	427,500	-3,000	-0.7%	98
2016/06/03	426,000	433,000	426,000	430,500	+4,000	+0.9%	311
2016/06/02	423,500	428,000	423,500	426,500	+1,500	+0.4%	218
2016/06/01	425,000	427,000	423,500	425,000	-1,000	-0.2%	106
2016/05/31	422,000	426,000	422,000	426,000	+2,500	+0.6%	86
2016/05/30	419,000	426,000	418,500	423,500	+4,000	+1%	424
2016/05/27	419,500	420,500	419,000	419,500	-500	-0.1%	199
2016/05/26	423,500	423,500	419,500	420,000	-2,500	-0.6%	178
2016/05/25	422,500	423,000	420,000	422,500	-500	-0.1%	187
2016/05/24	422,000	424,000	421,000	423,000	+500	+0.1%	129
2016/05/23	424,000	424,000	419,500	422,500	-1,500	-0.4%	231
2016/05/20	421,000	424,500	421,000	424,000	±0	±0%	172
2016/05/19	421,000	424,000	421,000	424,000	+4,000	+1%	226
2016/05/18	420,500	422,000	420,000	420,000	-1,000	-0.2%	192
2016/05/17	423,000	424,000	420,500	421,000	-500	-0.1%	179
2016/05/16	422,500	424,000	420,500	421,500	-3,000	-0.7%	166
2016/05/13	421,500	425,000	421,500	424,500	+2,000	+0.5%	67
2016/05/12	424,500	425,000	421,500	422,500	-3,000	-0.7%	177
2016/05/11	432,500	433,000	425,500	425,500	-6,000	-1.4%	236
2016/05/10	429,000	431,500	425,000	431,500	+3,500	+0.8%	119
2016/05/09	422,500	429,000	420,500	428,000	+9,500	+2.3%	225
2016/05/06	420,500	424,000	418,500	418,500	-2,000	-0.5%	173
2016/05/02	420,000	421,000	418,000	420,500	-3,000	-0.7%	288
2016/04/28	426,500	432,000	421,500	423,500	-2,500	-0.6%	434
2016/04/27	433,000	433,500	426,000	426,000	-10,000	-2.3%	353
2016/04/26	438,500	440,000	433,000	436,000	-2,000	-0.5%	319
2016/04/25	434,500	439,500	433,500	438,000	+5,500	+1.3%	642
2016/04/22	420,000	437,000	417,500	432,500	+13,000	+3.1%	1,393
2016/04/21	418,500	421,000	418,000	419,500	+2,000	+0.5%	351
2016/04/20	419,000	420,500	417,500	417,500	±0	±0%	255
2016/04/19	418,500	421,000	417,500	417,500	-1,000	-0.2%	303

2251～ 2300 件表示中 / 2917件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅリート	90,000円	+5.9%	+13.9%	5.97%	30.04倍	1.18倍	-
ＭＸＳ世界	23,545円	-	-	-	-	-	-
上米債ＨＥ	12,805円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,600円	-	-	-	-	-	-
ＮＦ日気候	2,329円	-	-	-	-	-	-