ヒューリックリート投資法人　投資証券

3295 / 東証(その他) / ETF・REIT等

149,600 +1900 (+1.29%)

株価：2025/05/02 15:30 15分ディレイ

ヒューリックリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	183,800	184,800	182,000	182,100	-2,500	-1.4%	3,981
2021/06/14	184,600	186,000	184,000	184,600	±0	±0%	1,978
2021/06/11	184,500	186,000	183,800	184,600	±0	±0%	5,988
2021/06/10	184,200	184,800	183,800	184,600	+1,300	+0.7%	2,976
2021/06/09	185,000	186,300	182,500	183,300	-1,600	-0.9%	3,887
2021/06/08	183,700	185,600	183,000	184,900	+1,800	+1%	3,330
2021/06/07	180,900	183,100	180,000	183,100	+2,500	+1.4%	3,222
2021/06/04	179,600	180,800	178,100	180,600	+1,000	+0.6%	2,633
2021/06/03	177,200	180,100	177,100	179,600	+1,200	+0.7%	4,360
2021/06/02	174,700	178,600	174,500	178,400	+3,900	+2.2%	4,271
2021/06/01	174,500	174,600	173,600	174,500	-400	-0.2%	2,598
2021/05/31	175,200	175,200	173,500	174,900	-600	-0.3%	2,893
2021/05/28	176,000	176,000	174,600	175,500	-100	-0.1%	3,708
2021/05/27	175,900	175,900	174,100	175,600	-200	-0.1%	4,742
2021/05/26	175,400	176,500	174,900	175,800	-200	-0.1%	3,616
2021/05/25	175,200	176,200	174,800	176,000	+2,100	+1.2%	3,012
2021/05/24	173,900	174,500	172,900	173,900	±0	±0%	3,286
2021/05/21	175,100	175,600	173,300	173,900	-2,100	-1.2%	2,091
2021/05/20	175,500	176,100	173,400	176,000	+600	+0.3%	4,338
2021/05/19	174,700	175,800	173,200	175,400	+1,000	+0.6%	3,090
2021/05/18	173,400	174,400	172,500	174,400	+1,300	+0.8%	2,900
2021/05/17	173,700	174,300	171,900	173,100	+1,900	+1.1%	3,163
2021/05/14	171,700	174,200	171,000	171,200	+300	+0.2%	5,551
2021/05/13	175,000	175,100	170,800	170,900	-5,300	-3%	3,290
2021/05/12	174,500	176,700	174,200	176,200	+800	+0.5%	3,864
2021/05/11	173,100	175,400	172,500	175,400	+2,700	+1.6%	3,844
2021/05/10	171,800	173,400	171,700	172,700	±0	±0%	3,611
2021/05/07	175,000	175,600	172,500	172,700	-2,700	-1.5%	3,235
2021/05/06	175,700	177,200	173,800	175,400	+800	+0.5%	5,170
2021/04/30	174,000	174,900	173,400	174,600	+1,500	+0.9%	3,898
2021/04/28	172,200	174,200	171,900	173,100	±0	±0%	3,661
2021/04/27	172,900	174,200	172,600	173,100	+600	+0.3%	3,932
2021/04/26	172,000	172,800	171,500	172,500	+600	+0.3%	2,754
2021/04/23	171,200	172,600	170,700	171,900	+1,500	+0.9%	3,351
2021/04/22	170,400	171,500	170,000	170,400	+1,400	+0.8%	5,616
2021/04/21	169,400	169,900	168,100	169,000	-1,200	-0.7%	5,652
2021/04/20	172,000	172,100	169,500	170,200	-1,500	-0.9%	5,132
2021/04/19	174,000	175,100	171,600	171,700	-3,300	-1.9%	5,620
2021/04/16	173,100	175,000	173,100	175,000	+2,000	+1.2%	5,341
2021/04/15	174,900	175,200	171,900	173,000	-1,700	-1%	5,644
2021/04/14	174,000	175,000	173,800	174,700	+400	+0.2%	3,593
2021/04/13	175,200	175,900	173,400	174,300	-1,600	-0.9%	4,625
2021/04/12	176,500	176,900	174,600	175,900	-100	-0.1%	4,541
2021/04/09	176,200	177,000	175,700	176,000	-400	-0.2%	6,263
2021/04/08	177,000	177,200	175,200	176,400	+1,900	+1.1%	13,972
2021/04/07	172,800	177,200	172,700	174,500	+1,000	+0.6%	19,943
2021/04/06	172,600	174,200	171,700	173,500	+400	+0.2%	8,974
2021/04/05	171,700	173,800	170,800	173,100	+2,100	+1.2%	4,829
2021/04/02	171,700	172,000	170,200	171,000	-1,200	-0.7%	8,545
2021/04/01	172,700	173,300	170,600	172,200	-1,100	-0.6%	5,862

951～ 1000 件表示中 / 2746件

類似銘柄と比較する

現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ヒューリックＲＥ	149,600円	+2.1%	+0.7%	5.35%	36.09倍	1.07倍	-
コンフォリア	281,000円	+1.7%	-2.4%	4.09%	49.90倍	1.36倍	-
ＮＦ銀行業	36,000円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	136,500円	+7.5%	+2.3%	4.41%	44.94倍	1.35倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-