日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 350,000 | 350,500 | 347,500 | 349,000 | +1,000 | +0.3% | 551 |
| 2023/11/22 | 347,500 | 348,000 | 345,000 | 348,000 | ±0 | ±0% | 588 |
| 2023/11/21 | 349,000 | 350,000 | 347,000 | 348,000 | -2,000 | -0.6% | 735 |
| 2023/11/20 | 352,000 | 352,000 | 349,000 | 350,000 | -1,000 | -0.3% | 663 |
| 2023/11/17 | 353,000 | 353,000 | 349,000 | 351,000 | -2,000 | -0.6% | 589 |
| 2023/11/16 | 350,000 | 353,000 | 349,500 | 353,000 | +3,000 | +0.9% | 858 |
| 2023/11/15 | 346,500 | 352,500 | 346,000 | 350,000 | +4,500 | +1.3% | 1,065 |
| 2023/11/14 | 340,500 | 346,000 | 339,500 | 345,500 | +3,500 | +1% | 901 |
| 2023/11/13 | 342,500 | 344,000 | 340,500 | 342,000 | -500 | -0.1% | 663 |
| 2023/11/10 | 339,500 | 342,500 | 338,500 | 342,500 | +3,000 | +0.9% | 1,203 |
| 2023/11/09 | 340,000 | 341,000 | 336,500 | 339,500 | -500 | -0.1% | 1,135 |
| 2023/11/08 | 347,000 | 348,000 | 339,000 | 340,000 | -6,000 | -1.7% | 1,316 |
| 2023/11/07 | 347,000 | 348,000 | 342,500 | 346,000 | -1,500 | -0.4% | 1,657 |
| 2023/11/06 | 349,000 | 351,000 | 347,500 | 347,500 | +500 | +0.1% | 1,184 |
| 2023/11/02 | 351,000 | 351,500 | 346,500 | 347,000 | -4,000 | -1.1% | 1,179 |
| 2023/11/01 | 350,000 | 356,000 | 349,500 | 351,000 | +2,000 | +0.6% | 1,414 |
| 2023/10/31 | 348,000 | 351,000 | 344,500 | 349,000 | +3,000 | +0.9% | 1,147 |
| 2023/10/30 | 350,000 | 350,000 | 343,500 | 346,000 | -4,500 | -1.3% | 893 |
| 2023/10/27 | 346,000 | 351,000 | 345,500 | 350,500 | +4,500 | +1.3% | 1,546 |
| 2023/10/26 | 348,000 | 350,000 | 343,500 | 346,000 | -2,500 | -0.7% | 903 |
| 2023/10/25 | 345,500 | 349,500 | 344,000 | 348,500 | +2,500 | +0.7% | 1,561 |
| 2023/10/24 | 348,000 | 351,000 | 345,500 | 346,000 | -1,500 | -0.4% | 1,333 |
| 2023/10/23 | 350,000 | 351,000 | 347,500 | 347,500 | -2,000 | -0.6% | 1,219 |
| 2023/10/20 | 359,500 | 359,500 | 349,500 | 349,500 | -10,000 | -2.8% | 1,210 |
| 2023/10/19 | 355,000 | 360,000 | 354,000 | 359,500 | +3,500 | +1% | 928 |
| 2023/10/18 | 356,500 | 358,000 | 354,500 | 356,000 | -1,000 | -0.3% | 892 |
| 2023/10/17 | 352,500 | 357,000 | 352,500 | 357,000 | +5,500 | +1.6% | 1,046 |
| 2023/10/16 | 355,500 | 357,000 | 350,500 | 351,500 | -4,000 | -1.1% | 822 |
| 2023/10/13 | 358,500 | 359,500 | 354,500 | 355,500 | -3,500 | -1% | 1,234 |
| 2023/10/12 | 356,000 | 360,000 | 355,500 | 359,000 | +3,000 | +0.8% | 713 |
| 2023/10/11 | 358,500 | 359,000 | 356,000 | 356,000 | -2,500 | -0.7% | 693 |
| 2023/10/10 | 353,000 | 358,500 | 353,000 | 358,500 | +6,000 | +1.7% | 1,002 |
| 2023/10/06 | 353,000 | 354,500 | 352,500 | 352,500 | -1,000 | -0.3% | 552 |
| 2023/10/05 | 350,000 | 354,500 | 349,500 | 353,500 | +6,500 | +1.9% | 796 |
| 2023/10/04 | 350,000 | 350,500 | 345,000 | 347,000 | -4,500 | -1.3% | 1,700 |
| 2023/10/03 | 357,500 | 357,500 | 351,000 | 351,500 | -5,500 | -1.5% | 1,084 |
| 2023/10/02 | 358,000 | 361,000 | 357,000 | 357,000 | ±0 | ±0% | 1,485 |
| 2023/09/29 | 359,000 | 359,500 | 354,500 | 357,000 | -1,000 | -0.3% | 1,062 |
| 2023/09/28 | 361,500 | 361,500 | 356,500 | 358,000 | -3,500 | -1% | 1,518 |
| 2023/09/27 | 357,500 | 362,500 | 357,000 | 361,500 | +4,500 | +1.3% | 992 |
| 2023/09/26 | 355,000 | 359,500 | 354,000 | 357,000 | +3,000 | +0.8% | 1,228 |
| 2023/09/25 | 355,000 | 358,500 | 354,000 | 354,000 | +500 | +0.1% | 1,326 |
| 2023/09/22 | 352,500 | 354,000 | 350,000 | 353,500 | -1,000 | -0.3% | 1,128 |
| 2023/09/21 | 353,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1% | 761 |
| 2023/09/20 | 352,500 | 354,500 | 351,000 | 354,000 | +500 | +0.1% | 696 |
| 2023/09/19 | 354,000 | 355,000 | 351,500 | 353,500 | -1,000 | -0.3% | 559 |
| 2023/09/15 | 353,500 | 355,500 | 351,000 | 354,500 | +2,000 | +0.6% | 1,681 |
| 2023/09/14 | 348,000 | 355,000 | 348,000 | 352,500 | +3,500 | +1% | 998 |
| 2023/09/13 | 352,500 | 356,500 | 348,000 | 349,000 | -2,500 | -0.7% | 1,084 |
| 2023/09/12 | 353,000 | 353,000 | 351,000 | 351,500 | -1,500 | -0.4% | 521 |
351～
400
件表示中 / 2694件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
