日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 83,200 | 84,900 | 83,200 | 84,600 | +1,200 | +1.4% | 3,892 |
| 2025/04/30 | 83,500 | 83,500 | 82,600 | 83,400 | -200 | -0.2% | 4,673 |
| 2025/04/28 | 84,000 | 84,300 | 83,400 | 83,600 | -200 | -0.2% | 3,442 |
| 2025/04/25 | 83,400 | 84,200 | 83,300 | 83,800 | +600 | +0.7% | 4,016 |
| 2025/04/24 | 83,600 | 83,700 | 83,000 | 83,200 | -300 | -0.4% | 2,975 |
| 2025/04/23 | 84,200 | 84,300 | 83,200 | 83,500 | -700 | -0.8% | 2,812 |
| 2025/04/22 | 83,500 | 84,200 | 83,200 | 84,200 | +900 | +1.1% | 2,523 |
| 2025/04/21 | 83,600 | 83,900 | 83,100 | 83,300 | -500 | -0.6% | 1,827 |
| 2025/04/18 | 83,800 | 84,200 | 83,500 | 83,800 | -200 | -0.2% | 3,232 |
| 2025/04/17 | 83,600 | 84,200 | 83,300 | 84,000 | +400 | +0.5% | 3,658 |
| 2025/04/16 | 83,600 | 83,900 | 83,000 | 83,600 | +400 | +0.5% | 3,240 |
| 2025/04/15 | 83,700 | 83,900 | 82,700 | 83,200 | -500 | -0.6% | 4,799 |
| 2025/04/14 | 83,500 | 84,600 | 83,400 | 83,700 | +200 | +0.2% | 4,180 |
| 2025/04/11 | 83,100 | 83,700 | 82,600 | 83,500 | ±0 | ±0% | 4,313 |
| 2025/04/10 | 83,000 | 84,600 | 81,900 | 83,500 | +1,900 | +2.3% | 7,010 |
| 2025/04/09 | 81,400 | 82,300 | 80,900 | 81,600 | -200 | -0.2% | 6,736 |
| 2025/04/08 | 81,400 | 82,700 | 81,300 | 81,800 | +2,700 | +3.4% | 7,907 |
| 2025/04/07 | 79,000 | 80,400 | 77,800 | 79,100 | -2,600 | -3.2% | 7,679 |
| 2025/04/04 | 81,500 | 82,100 | 81,000 | 81,700 | -400 | -0.5% | 5,301 |
| 2025/04/03 | 81,700 | 82,400 | 81,400 | 82,100 | -300 | -0.4% | 5,218 |
| 2025/04/02 | 83,300 | 83,400 | 81,900 | 82,400 | -700 | -0.8% | 3,710 |
| 2025/04/01 | 82,800 | 83,400 | 82,600 | 83,100 | +300 | +0.4% | 4,552 |
| 2025/03/31 | 83,500 | 83,600 | 82,800 | 82,800 | -2,000 | -2.4% | 4,729 |
| 2025/03/28 | 84,800 | 85,000 | 83,800 | 84,800 | -700 | -0.8% | 4,186 |
| 2025/03/27 | 84,900 | 85,900 | 84,800 | 85,500 | +700 | +0.8% | 4,679 |
| 2025/03/26 | 83,400 | 84,800 | 83,100 | 84,800 | +1,900 | +2.3% | 6,200 |
| 2025/03/25 | 83,000 | 83,900 | 82,900 | 82,900 | -200 | -0.2% | 4,920 |
| 2025/03/24 | 83,100 | 83,500 | 82,700 | 83,100 | +200 | +0.2% | 3,022 |
| 2025/03/21 | 82,200 | 83,200 | 82,100 | 82,900 | +600 | +0.7% | 7,401 |
| 2025/03/19 | 82,200 | 82,700 | 82,100 | 82,300 | -300 | -0.4% | 3,738 |
| 2025/03/18 | 81,200 | 82,600 | 81,100 | 82,600 | +1,400 | +1.7% | 4,091 |
| 2025/03/17 | 81,600 | 81,800 | 81,000 | 81,200 | -300 | -0.4% | 3,860 |
| 2025/03/14 | 80,800 | 81,800 | 80,800 | 81,500 | +700 | +0.9% | 5,362 |
| 2025/03/13 | 80,000 | 81,500 | 79,900 | 80,800 | +900 | +1.1% | 3,142 |
| 2025/03/12 | 79,400 | 80,300 | 79,300 | 79,900 | +500 | +0.6% | 3,871 |
| 2025/03/11 | 80,000 | 80,700 | 79,300 | 79,400 | -1,000 | -1.2% | 3,715 |
| 2025/03/10 | 80,500 | 81,000 | 80,100 | 80,400 | -100 | -0.1% | 3,520 |
| 2025/03/07 | 81,400 | 81,600 | 80,300 | 80,500 | -800 | -1% | 3,719 |
| 2025/03/06 | 80,700 | 81,600 | 80,700 | 81,300 | +500 | +0.6% | 2,958 |
| 2025/03/05 | 80,500 | 81,000 | 80,400 | 80,800 | +300 | +0.4% | 5,034 |
| 2025/03/04 | 82,300 | 82,300 | 80,400 | 80,500 | -1,900 | -2.3% | 6,178 |
| 2025/03/03 | 83,300 | 83,400 | 81,800 | 82,400 | -600 | -0.7% | 5,262 |
| 2025/02/28 | 82,900 | 83,600 | 82,500 | 83,000 | +100 | +0.1% | 11,976 |
| 2025/02/27 | 82,900 | 83,200 | 82,400 | 82,900 | +200 | +0.2% | 4,498 |
| 2025/02/26 | 82,900 | 82,900 | 81,900 | 82,700 | +500 | +0.6% | 5,743 |
| 2025/02/25 | 82,300 | 82,800 | 82,000 | 82,200 | ±0 | ±0% | 4,066 |
| 2025/02/21 | 82,500 | 82,800 | 81,800 | 82,200 | -500 | -0.6% | 5,446 |
| 2025/02/20 | 82,800 | 82,900 | 82,000 | 82,700 | +700 | +0.9% | 4,642 |
| 2025/02/19 | 81,900 | 82,500 | 81,700 | 82,000 | +200 | +0.2% | 3,716 |
| 2025/02/18 | 81,600 | 81,900 | 81,400 | 81,800 | +200 | +0.2% | 3,599 |
1～
50
件表示中 / 2693件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
