日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 99,200 | 100,300 | 99,200 | 100,100 | -100 | -0.1% | 6,463 |
| 2025/09/12 | 99,800 | 100,200 | 99,200 | 100,200 | +1,200 | +1.2% | 7,641 |
| 2025/09/11 | 98,500 | 99,500 | 98,300 | 99,000 | +500 | +0.5% | 3,699 |
| 2025/09/10 | 97,600 | 98,500 | 97,300 | 98,500 | +600 | +0.6% | 3,253 |
| 2025/09/09 | 97,500 | 98,200 | 97,100 | 97,900 | +300 | +0.3% | 4,330 |
| 2025/09/08 | 97,100 | 98,100 | 97,100 | 97,600 | +500 | +0.5% | 5,137 |
| 2025/09/05 | 96,900 | 97,400 | 96,700 | 97,100 | -100 | -0.1% | 6,175 |
| 2025/09/04 | 98,000 | 98,400 | 96,600 | 97,200 | -600 | -0.6% | 6,149 |
| 2025/09/03 | 98,600 | 98,900 | 97,700 | 97,800 | -600 | -0.6% | 6,007 |
| 2025/09/02 | 98,800 | 99,000 | 98,300 | 98,400 | -400 | -0.4% | 2,228 |
| 2025/09/01 | 98,300 | 99,200 | 98,200 | 98,800 | +500 | +0.5% | 3,735 |
| 2025/08/29 | 97,600 | 99,300 | 97,600 | 98,300 | +500 | +0.5% | 11,795 |
| 2025/08/28 | 98,800 | 98,900 | 97,600 | 97,800 | -900 | -0.9% | 4,773 |
| 2025/08/27 | 97,400 | 98,700 | 97,000 | 98,700 | +1,500 | +1.5% | 6,364 |
| 2025/08/26 | 97,700 | 98,100 | 96,700 | 97,200 | -600 | -0.6% | 8,084 |
| 2025/08/25 | 97,700 | 97,900 | 97,000 | 97,800 | +200 | +0.2% | 4,246 |
| 2025/08/22 | 97,200 | 97,600 | 96,700 | 97,600 | +500 | +0.5% | 5,221 |
| 2025/08/21 | 96,500 | 97,500 | 96,300 | 97,100 | +800 | +0.8% | 4,674 |
| 2025/08/20 | 96,000 | 96,600 | 95,700 | 96,300 | +400 | +0.4% | 5,320 |
| 2025/08/19 | 95,600 | 96,100 | 95,300 | 95,900 | +300 | +0.3% | 4,074 |
| 2025/08/18 | 96,200 | 96,400 | 95,100 | 95,600 | -1,100 | -1.1% | 3,900 |
| 2025/08/15 | 96,400 | 96,900 | 96,300 | 96,700 | ±0 | ±0% | 3,027 |
| 2025/08/14 | 96,500 | 96,800 | 96,100 | 96,700 | +300 | +0.3% | 2,581 |
| 2025/08/13 | 96,800 | 96,900 | 95,900 | 96,400 | -400 | -0.4% | 3,487 |
| 2025/08/12 | 96,200 | 96,800 | 95,700 | 96,800 | +600 | +0.6% | 3,654 |
| 2025/08/08 | 96,000 | 96,200 | 95,700 | 96,200 | +100 | +0.1% | 4,655 |
| 2025/08/07 | 96,800 | 97,000 | 96,000 | 96,100 | -200 | -0.2% | 3,530 |
| 2025/08/06 | 95,700 | 96,700 | 95,500 | 96,300 | +500 | +0.5% | 3,447 |
| 2025/08/05 | 95,100 | 95,800 | 95,000 | 95,800 | +700 | +0.7% | 3,536 |
| 2025/08/04 | 94,700 | 95,400 | 94,300 | 95,100 | +300 | +0.3% | 3,476 |
| 2025/08/01 | 94,800 | 94,900 | 94,100 | 94,800 | +200 | +0.2% | 3,950 |
| 2025/07/31 | 94,500 | 95,200 | 94,500 | 94,600 | ±0 | ±0% | 3,606 |
| 2025/07/30 | 93,900 | 94,800 | 93,800 | 94,600 | +700 | +0.7% | 6,670 |
| 2025/07/29 | 92,400 | 94,000 | 92,300 | 93,900 | +1,400 | +1.5% | 3,924 |
| 2025/07/28 | 92,300 | 93,500 | 92,100 | 92,500 | +300 | +0.3% | 3,062 |
| 2025/07/25 | 91,400 | 92,800 | 91,300 | 92,200 | +1,000 | +1.1% | 2,885 |
| 2025/07/24 | 91,600 | 92,100 | 91,200 | 91,200 | -300 | -0.3% | 2,661 |
| 2025/07/23 | 91,900 | 92,200 | 91,500 | 91,500 | -400 | -0.4% | 3,412 |
| 2025/07/22 | 92,100 | 92,100 | 91,200 | 91,900 | ±0 | ±0% | 2,579 |
| 2025/07/18 | 92,000 | 92,400 | 91,800 | 91,900 | -500 | -0.5% | 2,645 |
| 2025/07/17 | 92,400 | 92,500 | 91,800 | 92,400 | -200 | -0.2% | 3,267 |
| 2025/07/16 | 91,700 | 92,900 | 91,600 | 92,600 | +900 | +1% | 5,419 |
| 2025/07/15 | 91,900 | 92,400 | 91,400 | 91,700 | +500 | +0.5% | 5,009 |
| 2025/07/14 | 90,400 | 91,300 | 90,300 | 91,200 | +900 | +1% | 3,541 |
| 2025/07/11 | 90,200 | 90,700 | 90,100 | 90,300 | +300 | +0.3% | 3,613 |
| 2025/07/10 | 89,700 | 90,300 | 89,500 | 90,000 | +200 | +0.2% | 2,223 |
| 2025/07/09 | 90,000 | 90,300 | 89,800 | 89,800 | -200 | -0.2% | 3,674 |
| 2025/07/08 | 90,500 | 90,700 | 90,000 | 90,000 | -600 | -0.7% | 4,015 |
| 2025/07/07 | 89,800 | 90,800 | 89,700 | 90,600 | +800 | +0.9% | 2,682 |
| 2025/07/04 | 89,900 | 90,000 | 89,200 | 89,800 | +200 | +0.2% | 2,626 |
1～
50
件表示中 / 2786件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
