積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

75,800 +400 (+0.53%)

株価：2025/07/07 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	81,800	82,600	81,500	82,500	+300	+0.4%	9,862
2019/05/17	82,500	83,000	81,600	82,200	-300	-0.4%	10,599
2019/05/16	81,700	82,500	81,300	82,500	+600	+0.7%	11,128
2019/05/15	81,900	82,100	81,200	81,900	+200	+0.2%	9,189
2019/05/14	80,500	82,000	80,500	81,700	-300	-0.4%	9,170
2019/05/13	82,400	82,600	81,600	82,000	-400	-0.5%	6,056
2019/05/10	81,200	82,500	81,100	82,400	+1,300	+1.6%	10,872
2019/05/09	81,500	81,600	81,100	81,100	-400	-0.5%	9,487
2019/05/08	80,900	81,700	80,900	81,500	+300	+0.4%	10,469
2019/05/07	80,300	81,200	80,000	81,200	+900	+1.1%	9,472
2019/04/26	80,900	81,200	80,100	80,300	-900	-1.1%	7,813
2019/04/25	81,000	81,300	80,600	81,200	+200	+0.2%	10,200
2019/04/24	81,400	81,400	80,800	81,000	-2,000	-2.4%	10,859
2019/04/23	83,100	83,500	82,500	83,000	-400	-0.5%	9,609
2019/04/22	82,900	83,400	82,900	83,400	+300	+0.4%	6,123
2019/04/19	83,300	83,700	82,900	83,100	-100	-0.1%	7,995
2019/04/18	82,500	83,300	82,200	83,200	+400	+0.5%	9,223
2019/04/17	83,500	83,600	82,500	82,800	-200	-0.2%	8,131
2019/04/16	82,500	83,200	82,500	83,000	+300	+0.4%	6,421
2019/04/15	83,100	83,100	82,300	82,700	±0	±0%	9,505
2019/04/12	82,300	82,700	82,100	82,700	+400	+0.5%	10,423
2019/04/11	82,500	82,900	81,900	82,300	-400	-0.5%	9,668
2019/04/10	82,400	82,800	82,100	82,700	+300	+0.4%	9,665
2019/04/09	82,000	82,500	81,700	82,400	±0	±0%	12,075
2019/04/08	82,400	82,600	81,700	82,400	-300	-0.4%	10,774
2019/04/05	82,400	82,900	81,900	82,700	±0	±0%	8,026
2019/04/04	82,700	83,000	82,100	82,700	-300	-0.4%	8,702
2019/04/03	83,500	83,600	82,400	83,000	-300	-0.4%	11,650
2019/04/02	83,100	83,500	82,000	83,300	+300	+0.4%	15,736
2019/04/01	83,300	83,400	82,000	83,000	-700	-0.8%	11,955
2019/03/29	84,500	85,000	83,300	83,700	-500	-0.6%	11,960
2019/03/28	84,100	85,100	83,700	84,200	-1,200	-1.4%	13,656
2019/03/27	84,200	85,800	83,500	85,400	+1,200	+1.4%	11,233
2019/03/26	83,000	84,300	83,000	84,200	+1,100	+1.3%	6,884
2019/03/25	83,300	83,600	82,600	83,100	-500	-0.6%	7,502
2019/03/22	82,900	84,100	82,700	83,600	+400	+0.5%	8,518
2019/03/20	83,100	83,400	82,200	83,200	+100	+0.1%	7,184
2019/03/19	82,400	83,400	82,300	83,100	+1,200	+1.5%	6,199
2019/03/18	81,700	82,700	81,600	81,900	+100	+0.1%	7,205
2019/03/15	81,100	83,100	80,800	81,800	+1,100	+1.4%	60,754
2019/03/14	79,400	80,900	79,400	80,700	+1,300	+1.6%	14,954
2019/03/13	79,800	79,900	78,900	79,400	-600	-0.8%	11,173
2019/03/12	80,600	80,800	79,400	80,000	-900	-1.1%	15,151
2019/03/11	77,800	81,100	77,700	80,900	+3,100	+4%	17,495
2019/03/08	78,200	78,500	77,600	77,800	-600	-0.8%	14,689
2019/03/07	77,700	78,600	77,500	78,400	+900	+1.2%	6,892
2019/03/06	77,600	78,100	77,400	77,500	-100	-0.1%	4,763
2019/03/05	77,000	77,900	76,900	77,600	+300	+0.4%	6,121
2019/03/04	76,700	77,400	76,500	77,300	+800	+1%	4,511
2019/03/01	76,500	76,900	76,300	76,500	-200	-0.3%	9,095

1501～ 1550 件表示中 / 2588件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	75,800円	-2.1%	-6.3%	5.85%	34.70倍	1.14倍	-
ＮＦ高配５０	2,235円	-	-	-	-	-	-
三井不ＬＰ	105,000円	+283.7%	-	4.61%	10.04倍	1.58倍	-
産業ファ	123,500円	+6.3%	+4.8%	5.59%	33.94倍	1.28倍	-
大和オフィス	325,000円	-0.8%	-3.9%	4.26%	44.52倍	1.25倍	-