積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

81,200 ±0 (0.00%)

株価：2025/08/25 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	83,500	83,600	82,500	82,800	-200	-0.2%	8,131
2019/04/16	82,500	83,200	82,500	83,000	+300	+0.4%	6,421
2019/04/15	83,100	83,100	82,300	82,700	±0	±0%	9,505
2019/04/12	82,300	82,700	82,100	82,700	+400	+0.5%	10,423
2019/04/11	82,500	82,900	81,900	82,300	-400	-0.5%	9,668
2019/04/10	82,400	82,800	82,100	82,700	+300	+0.4%	9,665
2019/04/09	82,000	82,500	81,700	82,400	±0	±0%	12,075
2019/04/08	82,400	82,600	81,700	82,400	-300	-0.4%	10,774
2019/04/05	82,400	82,900	81,900	82,700	±0	±0%	8,026
2019/04/04	82,700	83,000	82,100	82,700	-300	-0.4%	8,702
2019/04/03	83,500	83,600	82,400	83,000	-300	-0.4%	11,650
2019/04/02	83,100	83,500	82,000	83,300	+300	+0.4%	15,736
2019/04/01	83,300	83,400	82,000	83,000	-700	-0.8%	11,955
2019/03/29	84,500	85,000	83,300	83,700	-500	-0.6%	11,960
2019/03/28	84,100	85,100	83,700	84,200	-1,200	-1.4%	13,656
2019/03/27	84,200	85,800	83,500	85,400	+1,200	+1.4%	11,233
2019/03/26	83,000	84,300	83,000	84,200	+1,100	+1.3%	6,884
2019/03/25	83,300	83,600	82,600	83,100	-500	-0.6%	7,502
2019/03/22	82,900	84,100	82,700	83,600	+400	+0.5%	8,518
2019/03/20	83,100	83,400	82,200	83,200	+100	+0.1%	7,184
2019/03/19	82,400	83,400	82,300	83,100	+1,200	+1.5%	6,199
2019/03/18	81,700	82,700	81,600	81,900	+100	+0.1%	7,205
2019/03/15	81,100	83,100	80,800	81,800	+1,100	+1.4%	60,754
2019/03/14	79,400	80,900	79,400	80,700	+1,300	+1.6%	14,954
2019/03/13	79,800	79,900	78,900	79,400	-600	-0.8%	11,173
2019/03/12	80,600	80,800	79,400	80,000	-900	-1.1%	15,151
2019/03/11	77,800	81,100	77,700	80,900	+3,100	+4%	17,495
2019/03/08	78,200	78,500	77,600	77,800	-600	-0.8%	14,689
2019/03/07	77,700	78,600	77,500	78,400	+900	+1.2%	6,892
2019/03/06	77,600	78,100	77,400	77,500	-100	-0.1%	4,763
2019/03/05	77,000	77,900	76,900	77,600	+300	+0.4%	6,121
2019/03/04	76,700	77,400	76,500	77,300	+800	+1%	4,511
2019/03/01	76,500	76,900	76,300	76,500	-200	-0.3%	9,095
2019/02/28	76,900	77,100	76,700	76,700	-200	-0.3%	10,856
2019/02/27	76,700	77,200	76,700	76,900	-300	-0.4%	9,333
2019/02/26	77,000	77,300	76,700	77,200	-200	-0.3%	10,054
2019/02/25	77,300	77,400	76,400	77,400	-200	-0.3%	10,110
2019/02/22	77,300	77,600	76,800	77,600	-300	-0.4%	8,900
2019/02/21	77,700	78,000	77,400	77,900	-100	-0.1%	7,159
2019/02/20	78,300	78,400	77,600	78,000	-300	-0.4%	5,088
2019/02/19	77,000	78,400	76,700	78,300	+800	+1%	10,031
2019/02/18	78,200	78,200	77,400	77,500	-700	-0.9%	6,619
2019/02/15	77,600	78,300	77,100	78,200	-100	-0.1%	10,639
2019/02/14	78,300	78,500	77,900	78,300	+300	+0.4%	8,101
2019/02/13	77,700	78,400	77,000	78,000	±0	±0%	7,347
2019/02/12	76,800	78,000	76,200	78,000	+500	+0.6%	10,894
2019/02/08	77,000	77,700	76,700	77,500	±0	±0%	11,832
2019/02/07	77,200	77,500	76,900	77,500	+500	+0.6%	8,770
2019/02/06	77,800	78,300	76,700	77,000	-500	-0.6%	9,481
2019/02/05	78,700	78,800	77,400	77,500	-500	-0.6%	13,819

1551～ 1600 件表示中 / 2621件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
日本プラＲ	104,100円	-11.5%	-27.0%	3.91%	54.43倍	1.50倍	-
ＮＦ高配５０	2,534円	-	-	-	-	-	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-