ヘルスケア＆メディカル投資法人　投資証券

3455 / 東証(その他) / ETF・REIT等

114,500 +400 (+0.35%)

株価：2025/07/04 15:30 15分ディレイ

ヘルスケア＆メディカル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	104,000	105,300	100,100	101,400	-7,100	-6.5%	3,282
2020/03/11	111,400	112,700	107,100	108,500	-500	-0.5%	1,911
2020/03/10	100,500	109,800	100,300	109,000	-3,400	-3%	4,698
2020/03/09	119,500	120,400	111,100	112,400	-11,600	-9.4%	3,298
2020/03/06	128,800	128,900	124,000	124,000	-5,200	-4%	1,436
2020/03/05	127,500	130,400	127,100	129,200	+1,900	+1.5%	904
2020/03/04	125,400	128,000	124,500	127,300	+800	+0.6%	1,102
2020/03/03	128,600	130,700	126,500	126,500	+1,300	+1%	2,161
2020/03/02	119,500	128,400	119,300	125,200	+2,800	+2.3%	2,234
2020/02/28	126,200	128,300	121,900	122,400	-8,100	-6.2%	4,325
2020/02/27	132,500	134,300	130,100	130,500	-3,000	-2.2%	2,109
2020/02/26	134,200	135,300	131,900	133,500	-2,900	-2.1%	2,860
2020/02/25	135,200	138,200	135,100	136,400	-1,800	-1.3%	1,401
2020/02/21	138,000	138,800	137,900	138,200	+200	+0.1%	904
2020/02/20	136,600	138,300	136,100	138,000	+1,400	+1%	1,664
2020/02/19	135,700	136,600	135,600	136,600	+1,100	+0.8%	824
2020/02/18	134,300	135,500	133,700	135,500	+900	+0.7%	878
2020/02/17	134,800	135,400	134,500	134,600	-1,100	-0.8%	526
2020/02/14	136,400	136,700	135,200	135,700	-500	-0.4%	712
2020/02/13	134,300	136,400	134,300	136,200	+1,300	+1%	623
2020/02/12	134,400	135,100	134,200	134,900	+600	+0.4%	617
2020/02/10	135,000	135,300	134,300	134,300	-600	-0.4%	466
2020/02/07	136,000	136,400	134,600	134,900	-1,300	-1%	759
2020/02/06	136,300	137,300	136,100	136,200	-100	-0.1%	988
2020/02/05	136,500	136,800	135,900	136,300	+500	+0.4%	873
2020/02/04	136,200	136,800	134,800	135,800	-400	-0.3%	895
2020/02/03	136,300	137,000	135,300	136,200	-1,200	-0.9%	1,160
2020/01/31	136,500	137,600	135,300	137,400	+800	+0.6%	1,298
2020/01/30	135,900	136,900	135,500	136,600	-2,800	-2%	1,987
2020/01/29	140,800	140,900	139,000	139,400	-1,200	-0.9%	3,283
2020/01/28	140,900	141,900	140,100	140,600	-1,400	-1%	1,408
2020/01/27	142,400	142,500	141,200	142,000	-500	-0.4%	1,374
2020/01/24	140,800	142,600	140,100	142,500	+1,700	+1.2%	1,566
2020/01/23	140,200	140,800	139,800	140,800	+400	+0.3%	1,460
2020/01/22	139,400	140,400	139,400	140,400	+1,000	+0.7%	1,408
2020/01/21	139,700	139,700	138,100	139,400	-200	-0.1%	1,143
2020/01/20	139,000	139,600	138,900	139,600	+700	+0.5%	699
2020/01/17	137,300	139,000	137,100	138,900	+1,600	+1.2%	784
2020/01/16	136,600	137,500	135,900	137,300	+1,400	+1%	826
2020/01/15	137,000	137,000	135,900	135,900	-1,100	-0.8%	420
2020/01/14	137,100	137,600	136,300	137,000	+400	+0.3%	744
2020/01/10	135,700	136,800	135,000	136,600	+900	+0.7%	758
2020/01/09	134,400	135,700	133,600	135,700	+2,400	+1.8%	1,459
2020/01/08	136,900	137,100	133,300	133,300	-3,400	-2.5%	1,656
2020/01/07	136,900	137,700	136,500	136,700	-100	-0.1%	1,738
2020/01/06	135,700	137,000	135,000	136,800	+1,000	+0.7%	1,069
2019/12/30	135,300	136,000	134,100	135,800	+1,200	+0.9%	893
2019/12/27	133,800	134,900	133,100	134,600	+1,300	+1%	1,011
2019/12/26	131,700	133,300	131,200	133,300	+2,000	+1.5%	999
2019/12/25	131,300	131,800	131,200	131,300	+400	+0.3%	689

1301～ 1350 件表示中 / 2517件

類似銘柄と比較する

現在ご覧いただいている「ＨＣＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＣＭ	114,500円	+1.0%	-1.6%	5.48%	40.84倍	1.07倍	-
上場米ＨＥ	1,843円	-	-	-	-	-	-
いちごホテ	126,700円	-47.8%	-64.3%	5.70%	35.07倍	0.96倍	-
米債３７Ｈ	6,850円	-	-	-	-	-	-
ＧＸ半導体	1,947円	-	-	-	-	-	-