スターアジア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/08 | 65,300 | 65,400 | 64,500 | 65,100 | -400 | -0.6% | 6,637 |
| 2021/07/07 | 66,000 | 66,400 | 65,500 | 65,500 | -900 | -1.4% | 5,715 |
| 2021/07/06 | 67,000 | 67,000 | 66,100 | 66,400 | -1,000 | -1.5% | 9,494 |
| 2021/07/05 | 64,700 | 67,400 | 64,300 | 67,400 | +2,500 | +3.9% | 17,242 |
| 2021/07/02 | 63,500 | 65,000 | 63,300 | 64,900 | +1,300 | +2% | 11,441 |
| 2021/07/01 | 62,200 | 63,800 | 61,900 | 63,600 | +1,400 | +2.3% | 8,672 |
| 2021/06/30 | 61,700 | 62,200 | 61,300 | 62,200 | +500 | +0.8% | 4,142 |
| 2021/06/29 | 61,100 | 61,800 | 60,900 | 61,700 | +600 | +1% | 3,563 |
| 2021/06/28 | 60,700 | 61,100 | 60,500 | 61,100 | +700 | +1.2% | 2,927 |
| 2021/06/25 | 60,300 | 60,600 | 60,100 | 60,400 | ±0 | ±0% | 2,011 |
| 2021/06/24 | 60,300 | 60,500 | 59,900 | 60,400 | +300 | +0.5% | 2,862 |
| 2021/06/23 | 60,300 | 60,500 | 59,800 | 60,100 | +600 | +1% | 3,944 |
| 2021/06/22 | 60,200 | 60,500 | 59,500 | 59,500 | -700 | -1.2% | 5,262 |
| 2021/06/21 | 59,400 | 60,300 | 59,100 | 60,200 | +100 | +0.2% | 2,906 |
| 2021/06/18 | 59,800 | 60,700 | 59,500 | 60,100 | +400 | +0.7% | 13,821 |
| 2021/06/17 | 61,000 | 61,200 | 59,700 | 59,700 | -1,400 | -2.3% | 4,632 |
| 2021/06/16 | 61,200 | 61,400 | 60,900 | 61,100 | +300 | +0.5% | 2,851 |
| 2021/06/15 | 61,500 | 61,600 | 60,300 | 60,800 | -700 | -1.1% | 3,227 |
| 2021/06/14 | 61,400 | 61,800 | 61,000 | 61,500 | +600 | +1% | 2,547 |
| 2021/06/11 | 61,300 | 61,600 | 60,800 | 60,900 | -100 | -0.2% | 5,328 |
| 2021/06/10 | 60,700 | 61,200 | 60,700 | 61,000 | +100 | +0.2% | 2,712 |
| 2021/06/09 | 60,800 | 61,700 | 60,500 | 60,900 | +200 | +0.3% | 5,398 |
| 2021/06/08 | 60,800 | 61,100 | 60,700 | 60,700 | ±0 | ±0% | 3,039 |
| 2021/06/07 | 61,200 | 61,300 | 60,600 | 60,700 | -300 | -0.5% | 3,228 |
| 2021/06/04 | 59,900 | 61,300 | 59,700 | 61,000 | +1,100 | +1.8% | 7,281 |
| 2021/06/03 | 59,500 | 59,900 | 59,300 | 59,900 | +600 | +1% | 3,993 |
| 2021/06/02 | 59,000 | 59,600 | 58,700 | 59,300 | +700 | +1.2% | 3,644 |
| 2021/06/01 | 58,800 | 58,800 | 58,300 | 58,600 | -100 | -0.2% | 1,973 |
| 2021/05/31 | 58,800 | 58,900 | 58,400 | 58,700 | -600 | -1% | 2,104 |
| 2021/05/28 | 59,500 | 59,500 | 58,900 | 59,300 | +200 | +0.3% | 4,404 |
| 2021/05/27 | 59,600 | 59,800 | 58,800 | 59,100 | -300 | -0.5% | 9,403 |
| 2021/05/26 | 58,400 | 59,400 | 58,300 | 59,400 | +1,200 | +2.1% | 5,556 |
| 2021/05/25 | 58,500 | 58,600 | 57,600 | 58,200 | -200 | -0.3% | 7,420 |
| 2021/05/24 | 57,800 | 58,500 | 57,800 | 58,400 | +700 | +1.2% | 4,594 |
| 2021/05/21 | 57,700 | 58,100 | 57,700 | 57,700 | +100 | +0.2% | 6,766 |
| 2021/05/20 | 57,000 | 57,600 | 56,800 | 57,600 | +100 | +0.2% | 5,537 |
| 2021/05/19 | 56,700 | 57,500 | 56,500 | 57,500 | +1,100 | +2% | 7,480 |
| 2021/05/18 | 56,000 | 56,400 | 55,800 | 56,400 | +600 | +1.1% | 2,766 |
| 2021/05/17 | 55,600 | 56,600 | 55,600 | 55,800 | +200 | +0.4% | 3,876 |
| 2021/05/14 | 55,500 | 56,900 | 55,500 | 55,600 | +700 | +1.3% | 7,615 |
| 2021/05/13 | 55,600 | 55,800 | 54,800 | 54,900 | -1,300 | -2.3% | 4,090 |
| 2021/05/12 | 56,600 | 56,600 | 55,600 | 56,200 | -300 | -0.5% | 5,716 |
| 2021/05/11 | 56,200 | 56,900 | 56,100 | 56,500 | +300 | +0.5% | 4,920 |
| 2021/05/10 | 56,200 | 56,900 | 56,000 | 56,200 | +400 | +0.7% | 4,998 |
| 2021/05/07 | 56,300 | 56,500 | 55,800 | 55,800 | -300 | -0.5% | 2,257 |
| 2021/05/06 | 56,100 | 56,500 | 55,900 | 56,100 | +100 | +0.2% | 2,973 |
| 2021/04/30 | 56,300 | 56,500 | 55,800 | 56,000 | ±0 | ±0% | 4,609 |
| 2021/04/28 | 56,400 | 56,600 | 55,600 | 56,000 | -400 | -0.7% | 3,717 |
| 2021/04/27 | 55,700 | 56,400 | 55,600 | 56,400 | +800 | +1.4% | 5,601 |
| 2021/04/26 | 55,800 | 56,000 | 55,600 | 55,600 | -200 | -0.4% | 1,872 |
1001～
1050
件表示中 / 2274件
類似銘柄と比較する
現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
