スターアジア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/08 | 59,200 | 59,700 | 59,000 | 59,300 | -100 | -0.2% | 8,728 |
| 2025/08/07 | 59,400 | 59,600 | 59,000 | 59,400 | +100 | +0.2% | 6,897 |
| 2025/08/06 | 59,000 | 59,600 | 58,800 | 59,300 | +300 | +0.5% | 10,297 |
| 2025/08/05 | 58,900 | 59,200 | 58,700 | 59,000 | +100 | +0.2% | 10,403 |
| 2025/08/04 | 58,600 | 58,900 | 58,400 | 58,900 | +200 | +0.3% | 9,859 |
| 2025/08/01 | 58,600 | 58,800 | 58,000 | 58,700 | ±0 | ±0% | 8,839 |
| 2025/07/31 | 58,000 | 58,700 | 57,900 | 58,700 | +700 | +1.2% | 13,562 |
| 2025/07/30 | 57,900 | 58,300 | 57,300 | 58,000 | -1,500 | -2.5% | 27,540 |
| 2025/07/29 | 58,500 | 59,500 | 58,500 | 59,500 | +600 | +1% | 29,229 |
| 2025/07/28 | 59,000 | 59,400 | 58,800 | 58,900 | +100 | +0.2% | 7,895 |
| 2025/07/25 | 58,600 | 59,000 | 58,500 | 58,800 | +400 | +0.7% | 5,872 |
| 2025/07/24 | 58,500 | 58,900 | 58,400 | 58,400 | -100 | -0.2% | 5,757 |
| 2025/07/23 | 58,700 | 58,800 | 58,400 | 58,500 | +200 | +0.3% | 5,369 |
| 2025/07/22 | 58,300 | 58,700 | 58,000 | 58,300 | +100 | +0.2% | 6,551 |
| 2025/07/18 | 58,600 | 58,600 | 58,200 | 58,200 | -500 | -0.9% | 9,217 |
| 2025/07/17 | 58,600 | 58,800 | 58,300 | 58,700 | +100 | +0.2% | 4,793 |
| 2025/07/16 | 58,700 | 59,000 | 58,400 | 58,600 | -100 | -0.2% | 7,184 |
| 2025/07/15 | 58,800 | 58,900 | 58,600 | 58,700 | -100 | -0.2% | 6,157 |
| 2025/07/14 | 58,500 | 58,800 | 58,200 | 58,800 | +500 | +0.9% | 5,642 |
| 2025/07/11 | 57,800 | 58,500 | 57,800 | 58,300 | +700 | +1.2% | 6,798 |
| 2025/07/10 | 57,600 | 57,800 | 57,400 | 57,600 | +200 | +0.3% | 5,267 |
| 2025/07/09 | 57,800 | 57,900 | 57,400 | 57,400 | -100 | -0.2% | 6,692 |
| 2025/07/08 | 58,000 | 58,200 | 57,500 | 57,500 | -600 | -1% | 7,180 |
| 2025/07/07 | 57,600 | 58,100 | 57,400 | 58,100 | +500 | +0.9% | 6,627 |
| 2025/07/04 | 57,600 | 57,800 | 57,400 | 57,600 | +300 | +0.5% | 5,722 |
| 2025/07/03 | 57,200 | 57,500 | 57,000 | 57,300 | +200 | +0.4% | 5,586 |
| 2025/07/02 | 57,000 | 57,500 | 56,900 | 57,100 | +200 | +0.4% | 6,867 |
| 2025/07/01 | 57,100 | 57,300 | 56,800 | 56,900 | -300 | -0.5% | 9,582 |
| 2025/06/30 | 57,800 | 58,100 | 57,200 | 57,200 | -800 | -1.4% | 10,041 |
| 2025/06/27 | 57,300 | 58,100 | 57,000 | 58,000 | +700 | +1.2% | 12,082 |
| 2025/06/26 | 57,400 | 57,500 | 56,700 | 57,300 | +100 | +0.2% | 8,873 |
| 2025/06/25 | 57,200 | 57,600 | 57,100 | 57,200 | -100 | -0.2% | 7,334 |
| 2025/06/24 | 57,200 | 57,500 | 57,000 | 57,300 | +100 | +0.2% | 10,591 |
| 2025/06/23 | 57,300 | 57,400 | 56,800 | 57,200 | -100 | -0.2% | 7,130 |
| 2025/06/20 | 57,800 | 57,800 | 57,100 | 57,300 | -600 | -1% | 11,349 |
| 2025/06/19 | 57,600 | 57,900 | 57,400 | 57,900 | +300 | +0.5% | 4,858 |
| 2025/06/18 | 57,500 | 57,800 | 57,300 | 57,600 | +100 | +0.2% | 9,289 |
| 2025/06/17 | 57,300 | 57,500 | 57,000 | 57,500 | +100 | +0.2% | 6,572 |
| 2025/06/16 | 57,300 | 57,900 | 57,100 | 57,400 | -100 | -0.2% | 7,521 |
| 2025/06/13 | 57,300 | 57,500 | 56,700 | 57,500 | +700 | +1.2% | 14,021 |
| 2025/06/12 | 56,900 | 57,100 | 56,500 | 56,800 | -100 | -0.2% | 9,162 |
| 2025/06/11 | 56,500 | 56,900 | 56,400 | 56,900 | +400 | +0.7% | 5,340 |
| 2025/06/10 | 56,600 | 57,000 | 56,300 | 56,500 | +100 | +0.2% | 4,916 |
| 2025/06/09 | 57,100 | 57,300 | 56,400 | 56,400 | -800 | -1.4% | 4,060 |
| 2025/06/06 | 56,800 | 57,200 | 56,700 | 57,200 | +400 | +0.7% | 5,180 |
| 2025/06/05 | 56,000 | 56,800 | 55,900 | 56,800 | +700 | +1.2% | 4,813 |
| 2025/06/04 | 56,200 | 56,600 | 55,800 | 56,100 | +100 | +0.2% | 7,071 |
| 2025/06/03 | 56,200 | 56,200 | 55,800 | 56,000 | -200 | -0.4% | 3,703 |
| 2025/06/02 | 56,300 | 56,400 | 55,800 | 56,200 | -100 | -0.2% | 6,260 |
| 2025/05/30 | 56,000 | 56,400 | 55,700 | 56,300 | +300 | +0.5% | 12,760 |
1～
50
件表示中 / 2274件
類似銘柄と比較する
現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
