スターアジア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 60,000 | 60,700 | 60,000 | 60,400 | +500 | +0.8% | 5,280 |
| 2024/06/04 | 59,800 | 60,400 | 59,200 | 59,900 | +500 | +0.8% | 6,513 |
| 2024/06/03 | 59,000 | 59,900 | 59,000 | 59,400 | +400 | +0.7% | 4,512 |
| 2024/05/31 | 59,600 | 59,700 | 58,600 | 59,000 | ±0 | ±0% | 6,325 |
| 2024/05/30 | 59,300 | 59,600 | 58,500 | 59,000 | -800 | -1.3% | 6,154 |
| 2024/05/29 | 60,700 | 60,700 | 59,600 | 59,800 | -900 | -1.5% | 2,993 |
| 2024/05/28 | 60,500 | 60,800 | 60,200 | 60,700 | +400 | +0.7% | 3,444 |
| 2024/05/27 | 61,100 | 61,100 | 60,100 | 60,300 | -900 | -1.5% | 2,683 |
| 2024/05/24 | 60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2% | 3,230 |
| 2024/05/23 | 61,300 | 61,400 | 60,700 | 61,100 | -200 | -0.3% | 4,057 |
| 2024/05/22 | 61,000 | 61,500 | 60,800 | 61,300 | +200 | +0.3% | 3,241 |
| 2024/05/21 | 61,600 | 61,900 | 60,800 | 61,100 | -300 | -0.5% | 3,359 |
| 2024/05/20 | 61,200 | 61,700 | 60,900 | 61,400 | +300 | +0.5% | 4,011 |
| 2024/05/17 | 61,300 | 61,700 | 60,700 | 61,100 | -300 | -0.5% | 5,395 |
| 2024/05/16 | 61,300 | 61,700 | 60,900 | 61,400 | ±0 | ±0% | 4,634 |
| 2024/05/15 | 61,400 | 61,700 | 60,900 | 61,400 | -300 | -0.5% | 4,561 |
| 2024/05/14 | 62,400 | 62,700 | 61,500 | 61,700 | -800 | -1.3% | 4,027 |
| 2024/05/13 | 62,700 | 62,700 | 62,100 | 62,500 | ±0 | ±0% | 2,569 |
| 2024/05/10 | 62,600 | 62,600 | 61,700 | 62,500 | ±0 | ±0% | 6,447 |
| 2024/05/09 | 62,300 | 62,900 | 62,100 | 62,500 | +400 | +0.6% | 3,646 |
| 2024/05/08 | 62,800 | 63,100 | 61,900 | 62,100 | -800 | -1.3% | 4,989 |
| 2024/05/07 | 62,100 | 62,900 | 61,900 | 62,900 | +400 | +0.6% | 4,699 |
| 2024/05/02 | 62,100 | 62,600 | 61,900 | 62,500 | +500 | +0.8% | 6,790 |
| 2024/05/01 | 61,500 | 62,100 | 61,300 | 62,000 | +500 | +0.8% | 5,400 |
| 2024/04/30 | 62,000 | 62,000 | 61,300 | 61,500 | -500 | -0.8% | 4,699 |
| 2024/04/26 | 61,300 | 62,000 | 61,200 | 62,000 | +700 | +1.1% | 4,226 |
| 2024/04/25 | 62,000 | 62,200 | 61,300 | 61,300 | -700 | -1.1% | 4,035 |
| 2024/04/24 | 61,500 | 62,200 | 61,300 | 62,000 | +600 | +1% | 6,323 |
| 2024/04/23 | 61,300 | 62,100 | 61,100 | 61,400 | +300 | +0.5% | 7,506 |
| 2024/04/22 | 61,100 | 61,800 | 60,700 | 61,100 | -300 | -0.5% | 8,904 |
| 2024/04/19 | 61,000 | 61,400 | 60,600 | 61,400 | +400 | +0.7% | 6,955 |
| 2024/04/18 | 60,900 | 61,200 | 60,400 | 61,000 | +200 | +0.3% | 5,836 |
| 2024/04/17 | 60,700 | 61,200 | 60,200 | 60,800 | +400 | +0.7% | 7,279 |
| 2024/04/16 | 60,600 | 60,900 | 60,400 | 60,400 | +200 | +0.3% | 8,961 |
| 2024/04/15 | 60,700 | 61,000 | 59,900 | 60,200 | -600 | -1% | 6,560 |
| 2024/04/12 | 60,700 | 60,800 | 59,900 | 60,800 | +200 | +0.3% | 6,199 |
| 2024/04/11 | 60,100 | 60,800 | 60,100 | 60,600 | +300 | +0.5% | 6,209 |
| 2024/04/10 | 60,300 | 60,700 | 59,900 | 60,300 | ±0 | ±0% | 6,524 |
| 2024/04/09 | 59,700 | 60,400 | 59,400 | 60,300 | +900 | +1.5% | 7,421 |
| 2024/04/08 | 58,700 | 59,800 | 58,500 | 59,400 | +700 | +1.2% | 6,693 |
| 2024/04/05 | 58,600 | 58,900 | 58,200 | 58,700 | +100 | +0.2% | 5,480 |
| 2024/04/04 | 58,500 | 58,900 | 58,200 | 58,600 | +600 | +1% | 4,825 |
| 2024/04/03 | 59,000 | 59,100 | 57,800 | 58,000 | -1,100 | -1.9% | 5,581 |
| 2024/04/02 | 59,600 | 59,800 | 58,800 | 59,100 | -400 | -0.7% | 6,276 |
| 2024/04/01 | 59,100 | 59,700 | 58,600 | 59,500 | +400 | +0.7% | 6,777 |
| 2024/03/29 | 58,700 | 59,300 | 58,200 | 59,100 | +800 | +1.4% | 8,953 |
| 2024/03/28 | 58,700 | 58,900 | 58,000 | 58,300 | -400 | -0.7% | 5,993 |
| 2024/03/27 | 58,600 | 59,100 | 58,300 | 58,700 | +400 | +0.7% | 7,653 |
| 2024/03/26 | 58,600 | 58,800 | 58,200 | 58,300 | -400 | -0.7% | 4,316 |
| 2024/03/25 | 58,400 | 58,800 | 58,100 | 58,700 | +100 | +0.2% | 5,944 |
251～
300
件表示中 / 2235件
類似銘柄と比較する
現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
