日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

66,800 +700 (+1.06%)

株価：2025/06/04 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/25	65,500	66,100	64,800	65,900	-300	-0.5%	667
2022/02/24	66,600	68,000	64,800	66,200	-2,200	-3.2%	1,784
2022/02/22	68,200	68,900	67,600	68,400	-700	-1%	1,011
2022/02/21	69,400	69,800	68,900	69,100	-300	-0.4%	806
2022/02/18	69,100	69,400	68,200	69,400	+700	+1%	691
2022/02/17	68,000	69,000	67,600	68,700	+700	+1%	856
2022/02/16	67,100	68,000	66,700	68,000	+2,300	+3.5%	554
2022/02/15	66,800	67,200	65,500	65,700	-1,300	-1.9%	860
2022/02/14	67,900	67,900	66,800	67,000	-900	-1.3%	830
2022/02/10	67,200	67,900	66,700	67,900	+800	+1.2%	1,089
2022/02/09	68,000	68,200	65,800	67,100	-900	-1.3%	1,142
2022/02/08	68,400	69,800	67,600	68,000	+600	+0.9%	2,449
2022/02/07	67,700	68,200	66,800	67,400	+700	+1%	1,428
2022/02/04	67,400	67,600	66,200	66,700	+1,200	+1.8%	1,961
2022/02/03	64,800	66,100	64,800	65,500	+1,400	+2.2%	1,783
2022/02/02	62,900	64,400	62,000	64,100	+2,100	+3.4%	1,445
2022/02/01	62,200	63,100	61,900	62,000	+400	+0.6%	1,345
2022/01/31	61,600	62,800	61,500	61,600	+200	+0.3%	1,222
2022/01/28	61,100	61,800	60,100	61,400	+400	+0.7%	987
2022/01/27	61,200	62,000	59,600	61,000	+200	+0.3%	2,212
2022/01/26	60,000	60,800	59,400	60,800	+1,800	+3.1%	1,547
2022/01/25	60,700	61,400	59,000	59,000	-1,400	-2.3%	1,500
2022/01/24	60,000	60,800	59,300	60,400	+1,200	+2%	1,900
2022/01/21	58,600	60,100	57,400	59,200	+600	+1%	3,308
2022/01/20	60,500	61,500	58,600	58,600	-2,100	-3.5%	3,747
2022/01/19	61,600	63,400	60,600	60,700	-1,500	-2.4%	3,271
2022/01/18	66,800	66,900	61,500	62,200	-5,200	-7.7%	5,056
2022/01/17	69,100	69,900	67,000	67,400	-3,100	-4.4%	2,451
2022/01/14	70,000	70,800	70,000	70,500	+200	+0.3%	434
2022/01/13	70,800	70,900	70,300	70,300	-500	-0.7%	323
2022/01/12	69,700	70,900	69,700	70,800	+1,200	+1.7%	491
2022/01/11	70,000	70,300	69,500	69,600	-400	-0.6%	464
2022/01/07	70,200	70,500	69,800	70,000	-500	-0.7%	699
2022/01/06	70,500	70,600	69,700	70,500	-200	-0.3%	1,097
2022/01/05	71,700	72,300	70,700	70,700	-1,300	-1.8%	982
2022/01/04	71,700	72,100	70,700	72,000	+500	+0.7%	694
2021/12/30	71,900	72,800	71,100	71,500	-100	-0.1%	880
2021/12/29	69,700	71,600	69,700	71,600	+2,000	+2.9%	1,113
2021/12/28	70,000	70,600	68,800	69,600	-700	-1%	2,139
2021/12/27	71,800	71,800	69,800	70,300	-1,700	-2.4%	2,048
2021/12/24	72,500	73,000	72,000	72,000	-600	-0.8%	1,046
2021/12/23	72,800	73,200	72,600	72,600	-200	-0.3%	389
2021/12/22	71,700	72,900	71,500	72,800	+1,000	+1.4%	546
2021/12/21	72,300	72,300	71,600	71,800	-200	-0.3%	539
2021/12/20	73,700	74,000	72,000	72,000	-2,300	-3.1%	806
2021/12/17	73,100	74,300	72,500	74,300	+1,200	+1.6%	1,608
2021/12/16	73,500	73,500	72,700	73,100	-100	-0.1%	1,141
2021/12/15	73,000	73,700	72,800	73,200	+200	+0.3%	523
2021/12/14	74,500	74,500	72,800	73,000	-1,500	-2%	821
2021/12/13	75,300	75,300	74,200	74,500	-800	-1.1%	651

801～ 850 件表示中 / 2139件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	66,800円	+30.7%	+39.1%	5.78%	34.80倍	0.99倍	-
ＮＦダウヘ無	59,950円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,817円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
上場米債	22,350円	-	-	-	-	-	-