日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

69,500 +200 (+0.29%)

株価：2025/05/02 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/26	87,300	87,500	87,200	87,400	+100	+0.1%	351
2018/07/25	87,600	87,600	87,100	87,300	±0	±0%	322
2018/07/24	87,500	87,800	87,300	87,300	-200	-0.2%	327
2018/07/23	87,900	88,000	87,300	87,500	-400	-0.5%	836
2018/07/20	88,000	88,000	87,700	87,900	-100	-0.1%	370
2018/07/19	88,200	88,300	87,600	88,000	-200	-0.2%	663
2018/07/18	88,000	88,200	87,800	88,200	+200	+0.2%	762
2018/07/17	87,800	88,000	87,700	88,000	+300	+0.3%	229
2018/07/13	88,000	88,100	87,700	87,700	-300	-0.3%	532
2018/07/12	88,100	88,100	87,800	88,000	-100	-0.1%	233
2018/07/11	88,000	88,100	87,600	88,100	+200	+0.2%	386
2018/07/10	88,100	88,200	87,800	87,900	-100	-0.1%	490
2018/07/09	87,900	88,200	87,800	88,000	+200	+0.2%	426
2018/07/06	87,800	88,200	87,800	87,800	±0	±0%	547
2018/07/05	87,500	87,800	87,100	87,800	+200	+0.2%	569
2018/07/04	87,300	88,000	87,300	87,600	+300	+0.3%	609
2018/07/03	87,400	87,600	87,200	87,300	±0	±0%	486
2018/07/02	87,700	88,100	87,300	87,300	-400	-0.5%	770
2018/06/29	87,900	87,900	87,400	87,700	±0	±0%	389
2018/06/28	87,800	88,000	87,300	87,700	-300	-0.3%	627
2018/06/27	87,900	88,200	87,800	88,000	+300	+0.3%	1,099
2018/06/26	87,000	87,700	86,900	87,700	+900	+1%	1,498
2018/06/25	87,300	87,400	86,800	86,800	-500	-0.6%	1,031
2018/06/22	87,100	87,500	87,100	87,300	+200	+0.2%	603
2018/06/21	86,900	87,400	86,700	87,100	+300	+0.3%	989
2018/06/20	86,900	87,000	86,700	86,800	-300	-0.3%	479
2018/06/19	87,300	87,300	87,000	87,100	±0	±0%	500
2018/06/18	87,500	87,600	87,100	87,100	-200	-0.2%	426
2018/06/15	87,500	87,600	87,300	87,300	-300	-0.3%	508
2018/06/14	87,400	87,800	87,200	87,600	+300	+0.3%	1,173
2018/06/13	87,200	87,400	87,000	87,300	+300	+0.3%	628
2018/06/12	87,000	87,100	86,800	87,000	±0	±0%	512
2018/06/11	87,100	87,200	87,000	87,000	-100	-0.1%	473
2018/06/08	86,700	87,300	86,600	87,100	+400	+0.5%	1,205
2018/06/07	86,500	86,800	86,500	86,700	+100	+0.1%	776
2018/06/06	86,400	86,800	86,400	86,600	±0	±0%	730
2018/06/05	86,300	86,600	86,300	86,600	+400	+0.5%	875
2018/06/04	86,500	86,600	86,200	86,200	-100	-0.1%	898
2018/06/01	86,300	86,600	86,300	86,300	±0	±0%	857
2018/05/31	86,200	86,700	86,100	86,300	+100	+0.1%	1,379
2018/05/30	86,200	86,200	86,000	86,200	±0	±0%	1,444
2018/05/29	86,000	87,000	86,000	86,200	-3,600	-4%	5,897
2018/05/28	89,600	90,000	89,000	89,800	+200	+0.2%	3,937
2018/05/25	89,600	89,900	89,500	89,600	-100	-0.1%	2,143
2018/05/24	89,800	89,800	89,600	89,700	-100	-0.1%	1,082
2018/05/23	89,900	89,900	89,500	89,800	-100	-0.1%	875
2018/05/22	89,800	90,000	89,500	89,900	+400	+0.4%	1,357
2018/05/21	89,300	89,700	89,200	89,500	+200	+0.2%	1,530
2018/05/18	89,500	89,500	89,000	89,300	+200	+0.2%	1,278
2018/05/17	89,100	89,300	88,600	89,100	-300	-0.3%	1,689

1651～ 1700 件表示中 / 2118件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
ＧＸ超米Ｈ	2,740円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,800円	-	-	-	-	-	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-