日本ホテル＆レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 87,100 | 87,500 | 86,800 | 86,800 | -300 | -0.3% | 931 |
| 2018/11/08 | 87,100 | 87,400 | 87,000 | 87,100 | ±0 | ±0% | 850 |
| 2018/11/07 | 87,200 | 87,300 | 87,000 | 87,100 | -100 | -0.1% | 437 |
| 2018/11/06 | 87,300 | 87,400 | 86,900 | 87,200 | -200 | -0.2% | 764 |
| 2018/11/05 | 87,200 | 87,400 | 86,800 | 87,400 | +500 | +0.6% | 376 |
| 2018/11/02 | 86,900 | 87,100 | 86,600 | 86,900 | ±0 | ±0% | 508 |
| 2018/11/01 | 86,500 | 87,000 | 86,500 | 86,900 | +700 | +0.8% | 502 |
| 2018/10/31 | 86,200 | 86,700 | 86,100 | 86,200 | +300 | +0.3% | 602 |
| 2018/10/30 | 86,000 | 86,200 | 85,700 | 85,900 | -400 | -0.5% | 592 |
| 2018/10/29 | 85,700 | 86,700 | 85,700 | 86,300 | +600 | +0.7% | 878 |
| 2018/10/26 | 85,900 | 86,000 | 85,600 | 85,700 | +100 | +0.1% | 596 |
| 2018/10/25 | 85,900 | 86,000 | 85,500 | 85,600 | -800 | -0.9% | 866 |
| 2018/10/24 | 86,600 | 86,600 | 85,900 | 86,400 | +200 | +0.2% | 927 |
| 2018/10/23 | 86,300 | 86,500 | 86,100 | 86,200 | -100 | -0.1% | 513 |
| 2018/10/22 | 86,500 | 86,600 | 86,300 | 86,300 | ±0 | ±0% | 515 |
| 2018/10/19 | 86,200 | 86,500 | 85,900 | 86,300 | +100 | +0.1% | 453 |
| 2018/10/18 | 86,300 | 86,400 | 86,100 | 86,200 | +100 | +0.1% | 378 |
| 2018/10/17 | 86,300 | 86,500 | 85,900 | 86,100 | ±0 | ±0% | 660 |
| 2018/10/16 | 85,800 | 86,100 | 85,700 | 86,100 | +500 | +0.6% | 335 |
| 2018/10/15 | 86,500 | 86,800 | 85,600 | 85,600 | -600 | -0.7% | 1,107 |
| 2018/10/12 | 86,200 | 87,000 | 86,100 | 86,200 | -300 | -0.3% | 926 |
| 2018/10/11 | 86,500 | 86,600 | 86,000 | 86,500 | -400 | -0.5% | 1,038 |
| 2018/10/10 | 87,100 | 87,200 | 86,700 | 86,900 | ±0 | ±0% | 583 |
| 2018/10/09 | 87,200 | 87,300 | 86,900 | 86,900 | -200 | -0.2% | 576 |
| 2018/10/05 | 87,100 | 87,400 | 86,900 | 87,100 | -200 | -0.2% | 436 |
| 2018/10/04 | 87,500 | 87,500 | 87,000 | 87,300 | ±0 | ±0% | 505 |
| 2018/10/03 | 87,400 | 87,500 | 87,200 | 87,300 | -400 | -0.5% | 460 |
| 2018/10/02 | 87,300 | 87,800 | 87,200 | 87,700 | +700 | +0.8% | 519 |
| 2018/10/01 | 87,100 | 87,300 | 87,000 | 87,000 | -100 | -0.1% | 528 |
| 2018/09/28 | 87,600 | 88,200 | 86,900 | 87,100 | -300 | -0.3% | 1,706 |
| 2018/09/27 | 86,800 | 87,400 | 86,400 | 87,400 | +800 | +0.9% | 1,102 |
| 2018/09/26 | 86,100 | 86,600 | 85,900 | 86,600 | +600 | +0.7% | 909 |
| 2018/09/25 | 85,800 | 86,000 | 85,500 | 86,000 | +400 | +0.5% | 780 |
| 2018/09/21 | 85,600 | 85,800 | 85,300 | 85,600 | ±0 | ±0% | 848 |
| 2018/09/20 | 85,300 | 85,800 | 85,300 | 85,600 | +200 | +0.2% | 500 |
| 2018/09/19 | 85,500 | 85,600 | 85,200 | 85,400 | ±0 | ±0% | 519 |
| 2018/09/18 | 85,400 | 85,600 | 85,300 | 85,400 | +100 | +0.1% | 428 |
| 2018/09/14 | 85,100 | 85,500 | 85,100 | 85,300 | +100 | +0.1% | 402 |
| 2018/09/13 | 85,000 | 85,300 | 85,000 | 85,200 | +100 | +0.1% | 396 |
| 2018/09/12 | 85,400 | 85,400 | 85,100 | 85,100 | -300 | -0.4% | 466 |
| 2018/09/11 | 85,300 | 85,400 | 85,200 | 85,400 | +300 | +0.4% | 225 |
| 2018/09/10 | 85,300 | 85,400 | 85,100 | 85,100 | ±0 | ±0% | 241 |
| 2018/09/07 | 85,500 | 85,700 | 85,100 | 85,100 | -500 | -0.6% | 719 |
| 2018/09/06 | 85,500 | 85,700 | 85,500 | 85,600 | +100 | +0.1% | 524 |
| 2018/09/05 | 85,700 | 85,900 | 85,500 | 85,500 | -400 | -0.5% | 356 |
| 2018/09/04 | 85,700 | 86,000 | 85,600 | 85,900 | +300 | +0.4% | 336 |
| 2018/09/03 | 85,800 | 85,900 | 85,600 | 85,600 | ±0 | ±0% | 302 |
| 2018/08/31 | 85,700 | 85,800 | 85,600 | 85,600 | -200 | -0.2% | 518 |
| 2018/08/30 | 85,900 | 86,100 | 85,700 | 85,800 | -300 | -0.3% | 431 |
| 2018/08/29 | 85,800 | 86,300 | 85,300 | 86,100 | +300 | +0.3% | 797 |
1601～
1650
件表示中 / 2141件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
