投資法人みらい 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 48,400 | 48,550 | 47,750 | 47,850 | -700 | -1.4% | 9,807 |
| 2022/10/12 | 48,400 | 48,700 | 48,400 | 48,550 | +250 | +0.5% | 6,161 |
| 2022/10/11 | 48,650 | 48,700 | 48,300 | 48,300 | -500 | -1% | 8,706 |
| 2022/10/07 | 48,800 | 48,900 | 48,550 | 48,800 | -100 | -0.2% | 6,785 |
| 2022/10/06 | 49,000 | 49,000 | 48,650 | 48,900 | ±0 | ±0% | 7,321 |
| 2022/10/05 | 49,500 | 49,550 | 48,800 | 48,900 | -550 | -1.1% | 9,543 |
| 2022/10/04 | 49,050 | 49,550 | 48,850 | 49,450 | +650 | +1.3% | 6,000 |
| 2022/10/03 | 49,250 | 49,250 | 48,350 | 48,800 | -350 | -0.7% | 9,027 |
| 2022/09/30 | 48,500 | 49,400 | 48,200 | 49,150 | +350 | +0.7% | 12,667 |
| 2022/09/29 | 48,800 | 49,350 | 48,550 | 48,800 | +750 | +1.6% | 7,775 |
| 2022/09/28 | 49,000 | 49,100 | 47,750 | 48,050 | -1,000 | -2% | 11,018 |
| 2022/09/27 | 49,900 | 50,200 | 49,000 | 49,050 | -700 | -1.4% | 10,347 |
| 2022/09/26 | 50,600 | 50,800 | 49,600 | 49,750 | -1,150 | -2.3% | 7,323 |
| 2022/09/22 | 51,000 | 51,200 | 50,600 | 50,900 | -400 | -0.8% | 4,288 |
| 2022/09/21 | 50,400 | 51,300 | 50,400 | 51,300 | +1,350 | +2.7% | 8,190 |
| 2022/09/20 | 51,100 | 51,200 | 49,950 | 49,950 | -1,250 | -2.4% | 9,336 |
| 2022/09/16 | 51,000 | 51,300 | 50,700 | 51,200 | +100 | +0.2% | 12,607 |
| 2022/09/15 | 51,200 | 51,200 | 50,700 | 51,100 | +100 | +0.2% | 4,160 |
| 2022/09/14 | 51,100 | 51,500 | 51,000 | 51,000 | -500 | -1% | 2,256 |
| 2022/09/13 | 51,500 | 51,600 | 51,200 | 51,500 | ±0 | ±0% | 4,056 |
| 2022/09/12 | 51,500 | 51,600 | 51,300 | 51,500 | +100 | +0.2% | 1,769 |
| 2022/09/09 | 51,200 | 51,400 | 51,100 | 51,400 | +100 | +0.2% | 4,708 |
| 2022/09/08 | 51,000 | 51,400 | 51,000 | 51,300 | +400 | +0.8% | 3,447 |
| 2022/09/07 | 50,700 | 51,000 | 50,600 | 50,900 | +200 | +0.4% | 2,766 |
| 2022/09/06 | 50,600 | 51,000 | 50,600 | 50,700 | ±0 | ±0% | 1,438 |
| 2022/09/05 | 50,900 | 51,100 | 50,500 | 50,700 | +200 | +0.4% | 2,593 |
| 2022/09/02 | 51,100 | 51,300 | 50,500 | 50,500 | -100 | -0.2% | 2,394 |
| 2022/09/01 | 51,100 | 51,200 | 50,500 | 50,600 | -500 | -1% | 3,373 |
| 2022/08/31 | 51,500 | 51,500 | 50,900 | 51,100 | -600 | -1.2% | 4,415 |
| 2022/08/30 | 51,300 | 51,700 | 51,100 | 51,700 | +700 | +1.4% | 3,151 |
| 2022/08/29 | 50,800 | 51,100 | 50,500 | 51,000 | -500 | -1% | 5,265 |
| 2022/08/26 | 51,100 | 51,500 | 51,100 | 51,500 | +400 | +0.8% | 1,858 |
| 2022/08/25 | 51,000 | 51,300 | 50,900 | 51,100 | +500 | +1% | 2,367 |
| 2022/08/24 | 51,100 | 51,300 | 50,600 | 50,600 | -100 | -0.2% | 2,745 |
| 2022/08/23 | 50,900 | 51,200 | 50,700 | 50,700 | -400 | -0.8% | 2,427 |
| 2022/08/22 | 51,100 | 51,200 | 50,700 | 51,100 | -200 | -0.4% | 1,744 |
| 2022/08/19 | 51,200 | 51,700 | 50,800 | 51,300 | +300 | +0.6% | 3,391 |
| 2022/08/18 | 50,600 | 51,200 | 50,200 | 51,000 | +600 | +1.2% | 2,832 |
| 2022/08/17 | 50,400 | 50,800 | 50,200 | 50,400 | ±0 | ±0% | 2,793 |
| 2022/08/16 | 50,100 | 50,400 | 49,950 | 50,400 | +100 | +0.2% | 2,772 |
| 2022/08/15 | 50,200 | 50,300 | 49,950 | 50,300 | +200 | +0.4% | 1,995 |
| 2022/08/12 | 49,950 | 50,200 | 49,850 | 50,100 | +400 | +0.8% | 2,907 |
| 2022/08/10 | 50,000 | 50,100 | 49,650 | 49,700 | -200 | -0.4% | 2,421 |
| 2022/08/09 | 50,200 | 50,200 | 49,700 | 49,900 | -400 | -0.8% | 4,306 |
| 2022/08/08 | 50,100 | 50,300 | 49,950 | 50,300 | +200 | +0.4% | 1,045 |
| 2022/08/05 | 49,800 | 50,100 | 49,750 | 50,100 | +400 | +0.8% | 1,831 |
| 2022/08/04 | 50,000 | 50,100 | 49,550 | 49,700 | -300 | -0.6% | 2,397 |
| 2022/08/03 | 49,900 | 50,100 | 49,450 | 50,000 | +150 | +0.3% | 4,539 |
| 2022/08/02 | 50,700 | 50,700 | 49,800 | 49,850 | -950 | -1.9% | 4,090 |
| 2022/08/01 | 50,600 | 50,900 | 50,200 | 50,800 | +200 | +0.4% | 4,532 |
701～
750
件表示中 / 2121件
類似銘柄と比較する
現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
