投資法人みらい 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/06 | 38,900 | 39,200 | 38,800 | 39,000 | ±0 | ±0% | 9,718 |
| 2026/10/05 | 39,200 | 39,400 | 38,900 | 39,000 | -350 | -0.9% | 12,353 |
| 2026/10/02 | 40,050 | 40,050 | 39,350 | 39,350 | -700 | -1.7% | 14,653 |
| 2026/10/01 | 40,200 | 40,500 | 40,000 | 40,050 | -350 | -0.9% | 8,276 |
| 2026/09/30 | 40,650 | 40,800 | 40,200 | 40,400 | -200 | -0.5% | 17,957 |
| 2026/09/29 | 40,900 | 41,000 | 40,550 | 40,600 | -350 | -0.9% | 7,736 |
| 2026/09/28 | 41,100 | 41,200 | 40,950 | 40,950 | -100 | -0.2% | 4,283 |
| 2026/09/25 | 41,400 | 41,500 | 40,950 | 41,050 | -300 | -0.7% | 5,972 |
| 2026/09/24 | 41,600 | 41,750 | 41,200 | 41,350 | -150 | -0.4% | 5,036 |
| 2026/09/18 | 41,800 | 41,950 | 41,500 | 41,500 | -300 | -0.7% | 8,472 |
| 2026/09/17 | 41,750 | 41,950 | 41,750 | 41,800 | ±0 | ±0% | 4,841 |
| 2026/09/16 | 41,700 | 41,850 | 41,500 | 41,800 | +50 | +0.1% | 4,589 |
| 2026/09/15 | 41,700 | 41,950 | 41,550 | 41,750 | +50 | +0.1% | 8,152 |
| 2026/09/14 | 41,450 | 41,800 | 41,400 | 41,700 | +300 | +0.7% | 7,431 |
| 2026/09/11 | 41,950 | 41,950 | 41,150 | 41,400 | -150 | -0.4% | 15,689 |
| 2026/09/10 | 41,450 | 41,750 | 41,250 | 41,550 | +250 | +0.6% | 5,983 |
| 2026/09/09 | 41,100 | 41,400 | 41,000 | 41,300 | +300 | +0.7% | 5,500 |
| 2026/09/08 | 41,000 | 41,200 | 40,800 | 41,000 | -150 | -0.4% | 7,951 |
| 2026/09/07 | 41,100 | 41,200 | 41,000 | 41,150 | +50 | +0.1% | 4,243 |
| 2026/09/04 | 41,000 | 41,250 | 40,900 | 41,100 | +100 | +0.2% | 5,490 |
| 2026/09/03 | 41,200 | 41,300 | 40,900 | 41,000 | -50 | -0.1% | 5,428 |
| 2026/09/02 | 41,050 | 41,200 | 40,700 | 41,050 | -50 | -0.1% | 5,802 |
| 2026/09/01 | 41,200 | 41,200 | 40,750 | 41,100 | +150 | +0.4% | 6,334 |
| 2026/08/31 | 40,900 | 41,000 | 40,600 | 40,950 | -100 | -0.2% | 63,924 |
| 2026/08/28 | 41,500 | 41,550 | 40,900 | 41,050 | -450 | -1.1% | 10,758 |
| 2026/08/27 | 41,500 | 41,700 | 41,400 | 41,500 | ±0 | ±0% | 9,300 |
| 2026/08/26 | 41,400 | 41,650 | 41,250 | 41,500 | +300 | +0.7% | 7,755 |
| 2026/08/25 | 41,300 | 41,500 | 41,100 | 41,200 | -50 | -0.1% | 8,981 |
| 2026/08/24 | 40,900 | 41,300 | 40,750 | 41,250 | +500 | +1.2% | 8,194 |
| 2026/08/21 | 41,000 | 41,000 | 40,600 | 40,750 | -250 | -0.6% | 6,761 |
| 2026/08/20 | 40,900 | 41,000 | 40,600 | 41,000 | +350 | +0.9% | 7,008 |
| 2026/08/19 | 40,800 | 40,850 | 40,300 | 40,650 | -200 | -0.5% | 8,800 |
| 2026/08/18 | 41,100 | 41,100 | 40,550 | 40,850 | -250 | -0.6% | 7,337 |
| 2026/08/17 | 41,000 | 41,200 | 40,900 | 41,100 | +100 | +0.2% | 4,617 |
| 2026/08/14 | 40,350 | 41,000 | 40,300 | 41,000 | +650 | +1.6% | 7,530 |
| 2026/08/13 | 40,700 | 40,900 | 40,350 | 40,350 | -350 | -0.9% | 6,290 |
| 2026/08/12 | 40,600 | 40,750 | 40,400 | 40,700 | +50 | +0.1% | 4,314 |
| 2026/08/10 | 40,450 | 40,650 | 40,250 | 40,650 | +200 | +0.5% | 4,119 |
| 2026/08/07 | 40,800 | 40,950 | 40,300 | 40,450 | -300 | -0.7% | 5,745 |
| 2026/08/06 | 40,350 | 40,750 | 40,200 | 40,750 | +150 | +0.4% | 7,112 |
| 2026/08/05 | 40,700 | 40,750 | 40,250 | 40,600 | -50 | -0.1% | 5,171 |
| 2026/08/04 | 40,900 | 41,000 | 40,600 | 40,650 | -200 | -0.5% | 4,285 |
| 2026/08/03 | 41,850 | 41,950 | 40,850 | 40,850 | -900 | -2.2% | 10,231 |
| 2026/07/31 | 42,300 | 42,400 | 41,700 | 41,750 | -650 | -1.5% | 6,369 |
| 2026/07/30 | 42,100 | 42,400 | 41,550 | 42,400 | +50 | +0.1% | 7,542 |
| 2026/07/29 | 42,250 | 42,550 | 42,000 | 42,350 | +50 | +0.1% | 5,349 |
| 2026/07/28 | 42,200 | 42,450 | 42,000 | 42,300 | +50 | +0.1% | 3,950 |
| 2026/07/27 | 41,550 | 42,300 | 41,500 | 42,250 | +800 | +1.9% | 6,227 |
| 2026/07/24 | 41,600 | 41,600 | 41,300 | 41,450 | -200 | -0.5% | 4,072 |
| 2026/07/23 | 42,000 | 42,000 | 41,500 | 41,650 | -300 | -0.7% | 7,603 |
1～
50
件表示中 / 2393件
類似銘柄と比較する
現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
