ザイマックス・リート投資法人　投資証券

3488 / 東証(その他) / ETF・REIT等

112,200 -200 (-0.18%)

株価：2025/07/04 15:30 15分ディレイ

ザイマックス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/11	85,500	86,800	85,300	85,700	+1,200	+1.4%	1,911
2020/08/07	84,400	84,900	84,000	84,500	+400	+0.5%	1,078
2020/08/06	85,700	85,700	84,100	84,100	-1,100	-1.3%	1,608
2020/08/05	86,200	86,200	84,400	85,200	-1,200	-1.4%	3,106
2020/08/04	85,500	86,400	84,100	86,400	+2,400	+2.9%	698
2020/08/03	83,600	85,700	83,600	84,000	+600	+0.7%	1,085
2020/07/31	86,600	87,100	83,100	83,400	-3,700	-4.2%	2,843
2020/07/30	87,800	88,900	86,900	87,100	-700	-0.8%	3,061
2020/07/29	87,900	88,300	87,200	87,800	+400	+0.5%	1,434
2020/07/28	88,000	88,000	87,100	87,400	+400	+0.5%	887
2020/07/27	87,500	87,900	86,300	87,000	+200	+0.2%	1,216
2020/07/22	86,200	87,300	86,200	86,800	+500	+0.6%	739
2020/07/21	86,700	87,100	86,000	86,300	-800	-0.9%	1,208
2020/07/20	88,200	88,200	87,000	87,100	-1,100	-1.2%	719
2020/07/17	88,100	88,700	87,200	88,200	+100	+0.1%	920
2020/07/16	88,600	88,900	87,600	88,100	-200	-0.2%	1,063
2020/07/15	87,500	88,600	87,200	88,300	+1,400	+1.6%	1,113
2020/07/14	88,500	88,800	86,700	86,900	-1,100	-1.3%	2,066
2020/07/13	88,300	89,600	87,400	88,000	-100	-0.1%	829
2020/07/10	88,200	89,100	86,600	88,100	-900	-1%	1,723
2020/07/09	90,100	90,300	88,300	89,000	-1,100	-1.2%	1,540
2020/07/08	89,900	90,700	89,300	90,100	+200	+0.2%	565
2020/07/07	91,500	91,800	89,200	89,900	-1,600	-1.7%	2,734
2020/07/06	92,900	93,000	91,500	91,500	-1,400	-1.5%	1,265
2020/07/03	93,700	93,700	92,700	92,900	-800	-0.9%	839
2020/07/02	92,800	94,400	91,900	93,700	+1,100	+1.2%	1,150
2020/07/01	91,400	93,000	91,100	92,600	+1,400	+1.5%	1,449
2020/06/30	93,000	93,600	91,000	91,200	-800	-0.9%	2,203
2020/06/29	94,500	94,500	91,200	92,000	-3,300	-3.5%	1,214
2020/06/26	95,900	95,900	94,200	95,300	+900	+1%	696
2020/06/25	97,700	97,700	93,800	94,400	-3,600	-3.7%	1,745
2020/06/24	98,100	98,300	97,600	98,000	-400	-0.4%	390
2020/06/23	97,200	99,100	97,200	98,400	+1,400	+1.4%	523
2020/06/22	96,900	98,000	96,700	97,000	+100	+0.1%	365
2020/06/19	97,100	98,700	95,900	96,900	±0	±0%	1,062
2020/06/18	98,300	98,400	95,900	96,900	-1,400	-1.4%	1,279
2020/06/17	99,700	99,700	97,700	98,300	-1,500	-1.5%	676
2020/06/16	97,900	100,100	97,500	99,800	+4,800	+5.1%	1,506
2020/06/15	98,500	99,100	95,000	95,000	-4,800	-4.8%	977
2020/06/12	97,000	99,800	94,800	99,800	+800	+0.8%	2,110
2020/06/11	101,400	101,500	98,300	99,000	-3,400	-3.3%	1,631
2020/06/10	104,500	104,500	101,800	102,400	-200	-0.2%	1,154
2020/06/09	106,500	106,500	102,400	102,600	-900	-0.9%	1,582
2020/06/08	103,500	104,100	100,900	103,500	+2,100	+2.1%	3,142
2020/06/05	98,800	101,500	98,700	101,400	+3,000	+3%	890
2020/06/04	101,000	102,200	98,400	98,400	-1,900	-1.9%	1,501
2020/06/03	102,400	102,400	99,600	100,300	+100	+0.1%	1,418
2020/06/02	100,800	101,300	99,800	100,200	+900	+0.9%	936
2020/06/01	102,100	102,100	98,400	99,300	-1,900	-1.9%	1,331
2020/05/29	99,900	102,600	99,400	101,200	+2,300	+2.3%	1,043

1201～ 1250 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「ザイマックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ザイマックス	112,200円	-7.4%	-15.3%	5.63%	35.55倍	1.06倍	-
米配貴族	28,240円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,065円	-	-	-	-	-	-
上場ＮＳＱヘ	3,460円	-	-	-	-	-	-
上場ＭＳコク	6,252円	-	-	-	-	-	-