ザイマックス・リート投資法人　投資証券

3488 / 東証(その他) / ETF・REIT等

121,000 +1400 (+1.17%)

株価：2025/08/25 15:30 15分ディレイ

ザイマックス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	92,800	92,900	91,500	91,800	-200	-0.2%	960
2020/09/29	91,000	92,900	90,600	92,000	+1,200	+1.3%	1,423
2020/09/28	89,800	90,900	89,300	90,800	+1,200	+1.3%	1,217
2020/09/25	88,500	89,600	88,200	89,600	+1,200	+1.4%	1,020
2020/09/24	88,000	88,500	87,800	88,400	+300	+0.3%	726
2020/09/23	88,100	88,600	87,200	88,100	-300	-0.3%	1,299
2020/09/18	88,400	89,500	88,400	88,400	+600	+0.7%	1,762
2020/09/17	87,700	88,700	87,500	87,800	+200	+0.2%	1,271
2020/09/16	87,100	88,100	86,500	87,600	+1,000	+1.2%	1,274
2020/09/15	86,100	86,800	86,100	86,600	+600	+0.7%	1,226
2020/09/14	86,600	88,100	86,000	86,000	-400	-0.5%	2,125
2020/09/11	86,600	87,000	86,000	86,400	-600	-0.7%	1,470
2020/09/10	86,700	87,000	86,300	87,000	+400	+0.5%	1,199
2020/09/09	86,300	87,400	86,100	86,600	-100	-0.1%	953
2020/09/08	87,000	87,000	85,800	86,700	+200	+0.2%	953
2020/09/07	87,000	87,400	86,200	86,500	-100	-0.1%	1,427
2020/09/04	86,100	87,000	85,900	86,600	-100	-0.1%	1,279
2020/09/03	86,000	87,000	85,900	86,700	+1,000	+1.2%	2,309
2020/09/02	84,800	85,800	84,500	85,700	+1,000	+1.2%	1,480
2020/09/01	86,600	86,600	84,600	84,700	-1,600	-1.9%	2,693
2020/08/31	86,800	86,900	85,900	86,300	+800	+0.9%	1,385
2020/08/28	84,100	86,900	84,100	85,500	-2,500	-2.8%	4,287
2020/08/27	89,200	89,200	87,100	88,000	+300	+0.3%	4,421
2020/08/26	88,800	88,900	87,700	87,700	-100	-0.1%	2,855
2020/08/25	88,000	88,700	87,600	87,800	+500	+0.6%	2,715
2020/08/24	87,400	88,200	86,800	87,300	+400	+0.5%	2,424
2020/08/21	85,700	87,300	85,700	86,900	+1,400	+1.6%	3,940
2020/08/20	86,300	86,500	85,400	85,500	-300	-0.3%	2,267
2020/08/19	87,000	87,000	85,800	85,800	-900	-1%	2,719
2020/08/18	87,700	87,700	86,500	86,700	-600	-0.7%	2,306
2020/08/17	87,900	88,000	87,200	87,300	+300	+0.3%	983
2020/08/14	87,700	87,800	86,900	87,000	-500	-0.6%	1,501
2020/08/13	87,600	87,900	86,500	87,500	+600	+0.7%	1,420
2020/08/12	86,400	86,900	85,700	86,900	+1,200	+1.4%	2,027
2020/08/11	85,500	86,800	85,300	85,700	+1,200	+1.4%	1,911
2020/08/07	84,400	84,900	84,000	84,500	+400	+0.5%	1,078
2020/08/06	85,700	85,700	84,100	84,100	-1,100	-1.3%	1,608
2020/08/05	86,200	86,200	84,400	85,200	-1,200	-1.4%	3,106
2020/08/04	85,500	86,400	84,100	86,400	+2,400	+2.9%	698
2020/08/03	83,600	85,700	83,600	84,000	+600	+0.7%	1,085
2020/07/31	86,600	87,100	83,100	83,400	-3,700	-4.2%	2,843
2020/07/30	87,800	88,900	86,900	87,100	-700	-0.8%	3,061
2020/07/29	87,900	88,300	87,200	87,800	+400	+0.5%	1,434
2020/07/28	88,000	88,000	87,100	87,400	+400	+0.5%	887
2020/07/27	87,500	87,900	86,300	87,000	+200	+0.2%	1,216
2020/07/22	86,200	87,300	86,200	86,800	+500	+0.6%	739
2020/07/21	86,700	87,100	86,000	86,300	-800	-0.9%	1,208
2020/07/20	88,200	88,200	87,000	87,100	-1,100	-1.2%	719
2020/07/17	88,100	88,700	87,200	88,200	+100	+0.1%	920
2020/07/16	88,600	88,900	87,600	88,100	-200	-0.2%	1,063

1201～ 1250 件表示中 / 1838件

類似銘柄と比較する

現在ご覧いただいている「ザイマックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ザイマックス	121,000円	-7.4%	-15.3%	5.22%	38.33倍	1.15倍	-
霞ヶ関ホテ	106,800円	-	-	3.02%	45.59倍	-	-
ＭＸＳ外株	64,090円	-	-	-	-	-	-
ＮＦ日経イン	501円	-	-	-	-	-	-
米配貴族	29,795円	-	-	-	-	-	-