ザイマックス・リート投資法人　投資証券

3488 / 東証(その他) / ETF・REIT等

112,300 -100 (-0.09%)

株価：2025/07/04 11:30 15分ディレイ

ザイマックス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/27	98,200	99,700	97,200	98,100	+500	+0.5%	829
2020/05/26	98,100	98,600	97,400	97,600	-200	-0.2%	762
2020/05/25	96,400	98,000	95,800	97,800	+1,400	+1.5%	769
2020/05/22	94,600	96,400	93,600	96,400	+1,900	+2%	887
2020/05/21	92,500	94,700	92,100	94,500	+2,100	+2.3%	1,282
2020/05/20	90,000	92,600	89,500	92,400	+2,100	+2.3%	922
2020/05/19	91,300	92,000	89,100	90,300	+500	+0.6%	1,414
2020/05/18	87,600	90,300	86,600	89,800	+2,300	+2.6%	1,460
2020/05/15	92,000	92,100	87,500	87,500	-4,600	-5%	1,470
2020/05/14	92,900	93,400	91,100	92,100	-2,100	-2.2%	951
2020/05/13	93,300	94,200	91,700	94,200	-500	-0.5%	662
2020/05/12	97,800	97,800	94,300	94,700	-2,800	-2.9%	1,184
2020/05/11	98,800	98,900	96,200	97,500	+1,100	+1.1%	2,392
2020/05/08	93,200	96,700	92,100	96,400	+3,400	+3.7%	2,184
2020/05/07	90,900	93,200	90,600	93,000	+2,100	+2.3%	936
2020/05/01	92,000	92,000	90,600	90,900	-1,300	-1.4%	1,056
2020/04/30	93,500	94,300	91,400	92,200	+100	+0.1%	1,054
2020/04/28	95,800	96,300	91,700	92,100	-3,400	-3.6%	1,097
2020/04/27	95,000	95,500	93,500	95,500	+1,800	+1.9%	819
2020/04/24	95,300	96,100	93,400	93,700	-100	-0.1%	724
2020/04/23	92,400	95,400	91,900	93,800	+2,900	+3.2%	824
2020/04/22	92,000	92,000	88,700	90,900	-1,300	-1.4%	1,220
2020/04/21	93,200	94,800	90,600	92,200	-1,000	-1.1%	1,769
2020/04/20	93,200	94,100	91,300	93,200	-300	-0.3%	569
2020/04/17	91,500	94,400	90,600	93,500	+1,800	+2%	791
2020/04/16	88,700	91,700	87,700	91,700	+3,000	+3.4%	761
2020/04/15	90,600	91,200	87,300	88,700	-600	-0.7%	1,607
2020/04/14	89,600	90,800	87,000	89,300	+600	+0.7%	861
2020/04/13	88,000	91,100	87,700	88,700	+600	+0.7%	986
2020/04/10	90,400	90,700	86,200	88,100	-800	-0.9%	1,183
2020/04/09	90,300	91,500	87,300	88,900	+1,600	+1.8%	1,626
2020/04/08	90,400	90,400	83,000	87,300	-700	-0.8%	1,716
2020/04/07	85,000	91,000	84,300	88,000	+6,100	+7.4%	2,012
2020/04/06	80,700	85,600	79,700	81,900	-300	-0.4%	1,492
2020/04/03	84,700	87,000	79,100	82,200	-4,000	-4.6%	1,810
2020/04/02	83,000	87,700	80,800	86,200	+3,100	+3.7%	2,858
2020/04/01	84,800	85,000	81,000	83,100	-1,300	-1.5%	2,704
2020/03/31	83,000	86,900	81,000	84,400	-100	-0.1%	3,857
2020/03/30	85,100	85,100	80,000	84,500	+900	+1.1%	2,859
2020/03/27	81,500	85,000	79,900	83,600	+3,600	+4.5%	3,212
2020/03/26	88,000	89,300	79,100	80,000	-9,100	-10.2%	4,116
2020/03/25	96,900	96,900	85,100	89,100	+5,700	+6.8%	4,576
2020/03/24	77,900	86,000	76,400	83,400	+8,500	+11.3%	3,539
2020/03/23	72,700	80,600	68,700	74,900	+2,500	+3.5%	4,257
2020/03/19	78,400	82,000	69,800	72,400	-5,900	-7.5%	5,515
2020/03/18	86,300	89,700	78,300	78,300	-9,500	-10.8%	2,451
2020/03/17	87,600	88,800	83,100	87,800	-3,000	-3.3%	2,584
2020/03/16	89,300	96,900	83,000	90,800	+6,000	+7.1%	4,013
2020/03/13	86,800	87,600	83,800	84,800	-14,000	-14.2%	3,229
2020/03/12	107,300	108,500	97,000	98,800	-9,700	-8.9%	2,112

1251～ 1300 件表示中 / 1803件

類似銘柄と比較する

現在ご覧いただいている「ザイマックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ザイマックス	112,300円	-7.4%	-15.3%	5.63%	35.58倍	1.06倍	-
米配貴族	28,350円	-	-	-	-	-	-
ＭＸＳ外株	60,910円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,069円	-	-	-	-	-	-
上場ＮＳＱヘ	3,463円	-	-	-	-	-	-