2,336
+17 (+0.73%)
株価：2025/08/01 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ブルームバーグ日本株高配当５０指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 2,140 | 2,149 | 2,134 | 2,142 | +6 | +0.3% | 24,903 |
| 2025/05/21 | 2,156 | 2,170 | 2,136 | 2,136 | -2 | -0.1% | 13,703 |
| 2025/05/20 | 2,162 | 2,162 | 2,137 | 2,138 | -7 | -0.3% | 11,527 |
| 2025/05/19 | 2,146 | 2,151 | 2,142 | 2,145 | -2 | -0.1% | 10,064 |
| 2025/05/16 | 2,170 | 2,170 | 2,135 | 2,147 | -2 | -0.1% | 9,540 |
| 2025/05/15 | 2,150 | 2,155 | 2,141 | 2,149 | -12 | -0.6% | 2,394 |
| 2025/05/14 | 2,175 | 2,175 | 2,139 | 2,161 | -13 | -0.6% | 11,803 |
| 2025/05/13 | 2,184 | 2,186 | 2,165 | 2,174 | +24 | +1.1% | 13,489 |
| 2025/05/12 | 2,141 | 2,150 | 2,135 | 2,150 | +18 | +0.8% | 9,141 |
| 2025/05/09 | 2,126 | 2,134 | 2,122 | 2,132 | +19 | +0.9% | 6,221 |
| 2025/05/08 | 2,114 | 2,114 | 2,097 | 2,113 | ±0 | ±0% | 8,821 |
| 2025/05/07 | 2,126 | 2,126 | 2,109 | 2,113 | -9 | -0.4% | 14,892 |
| 2025/05/02 | 2,118 | 2,132 | 2,118 | 2,122 | +8 | +0.4% | 5,877 |
| 2025/05/01 | 2,103 | 2,116 | 2,092 | 2,114 | +7 | +0.3% | 5,525 |
| 2025/04/30 | 2,121 | 2,121 | 2,087 | 2,107 | -3 | -0.1% | 6,264 |
| 2025/04/28 | 2,109 | 2,121 | 2,109 | 2,110 | +19 | +0.9% | 10,486 |
| 2025/04/25 | 2,080 | 2,091 | 2,078 | 2,091 | +19 | +0.9% | 3,740 |
| 2025/04/24 | 2,083 | 2,093 | 2,068 | 2,072 | +4 | +0.2% | 2,406 |
| 2025/04/23 | 2,074 | 2,074 | 2,052 | 2,068 | +36 | +1.8% | 3,428 |
| 2025/04/22 | 2,025 | 2,039 | 2,025 | 2,032 | +2 | +0.1% | 2,056 |
| 2025/04/21 | 2,056 | 2,056 | 2,019 | 2,030 | -32 | -1.6% | 12,476 |
| 2025/04/18 | 2,051 | 2,062 | 2,046 | 2,062 | +25 | +1.2% | 8,386 |
| 2025/04/17 | 2,011 | 2,040 | 2,011 | 2,037 | - | - | 22,498 |
51～
73
件表示中 / 73件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
