ｉシェアーズ 日本国債２０年超 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/26 | 516.5 | 516.5 | 513.7 | 516.4 | +3.9 | +0.8% | 480 |
| 2026/06/25 | 515.2 | 515.2 | 512.5 | 512.5 | +1.1 | +0.2% | 560 |
| 2026/06/24 | 513.4 | 513.4 | 511.4 | 511.4 | -1.2 | -0.2% | 2,390 |
| 2026/06/23 | 510.8 | 512.6 | 510.8 | 512.6 | +1.8 | +0.4% | 2,600 |
| 2026/06/22 | 511.5 | 511.5 | 509 | 510.8 | -2 | -0.4% | 9,710 |
| 2026/06/19 | 515.9 | 515.9 | 512.5 | 512.8 | -3.6 | -0.7% | 2,540 |
| 2026/06/18 | 517.9 | 518.6 | 516.4 | 516.4 | -3 | -0.6% | 14,200 |
| 2026/06/17 | 524.5 | 524.5 | 517.5 | 519.4 | +4.9 | +1% | 221,950 |
| 2026/06/16 | 525 | 525 | 513.2 | 514.5 | -4.1 | -0.8% | 439,440 |
| 2026/06/15 | 516 | 519.2 | 516 | 518.6 | +3.6 | +0.7% | 518,850 |
| 2026/06/12 | 512.2 | 515 | 512.2 | 515 | +5 | +1% | 31,900 |
| 2026/06/11 | 510.8 | 510.8 | 509.7 | 510 | -0.8 | -0.2% | 1,210 |
| 2026/06/10 | 508.5 | 511.1 | 508.2 | 510.8 | +2.7 | +0.5% | 24,210 |
| 2026/06/09 | 504.6 | 508.1 | 501 | 508.1 | +4.3 | +0.9% | 187,660 |
| 2026/06/08 | 506.6 | 506.6 | 503.8 | 503.8 | -4.1 | -0.8% | 55,590 |
| 2026/06/05 | 509 | 509 | 507.3 | 507.9 | +1.8 | +0.4% | 27,890 |
| 2026/06/04 | 509.9 | 510 | 506.1 | 506.1 | -3.7 | -0.7% | 1,184,150 |
| 2026/06/03 | 509.5 | 511.4 | 509 | 509.8 | +0.3 | +0.1% | 1,270 |
| 2026/06/02 | 505.3 | 510.9 | 503.6 | 509.5 | +5.5 | +1.1% | 3,960 |
| 2026/06/01 | 508 | 508 | 504 | 504 | ±0 | ±0% | 1,190 |
| 2026/05/29 | 505.8 | 505.8 | 502.9 | 504 | +0.1 | ±0% | 135,770 |
| 2026/05/28 | 505.4 | 506.6 | 503.9 | 503.9 | -1.5 | -0.3% | 27,700 |
| 2026/05/27 | 513.7 | 603.7 | 503.5 | 505.4 | - | - | 9,880 |
51～
73
件表示中 / 73件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
