日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/06 | 36,300 | 37,900 | 36,300 | 36,900 | -100 | -0.3% | 2,500 |
| 2024/03/05 | 33,200 | 37,000 | 33,200 | 37,000 | +3,700 | +11.1% | 3,100 |
| 2024/03/04 | 32,500 | 34,000 | 32,500 | 33,300 | +1,100 | +3.4% | 1,900 |
| 2024/03/01 | 32,000 | 32,300 | 31,900 | 32,200 | +500 | +1.6% | 900 |
| 2024/02/29 | 31,000 | 31,700 | 31,000 | 31,700 | +1,400 | +4.6% | 500 |
| 2024/02/28 | 30,900 | 31,500 | 30,300 | 30,300 | +100 | +0.3% | 1,000 |
| 2024/02/27 | 31,500 | 31,500 | 30,100 | 30,200 | -700 | -2.3% | 600 |
| 2024/02/26 | 30,800 | 31,000 | 30,500 | 30,900 | +1,600 | +5.5% | 400 |
| 2024/02/22 | 30,000 | 30,000 | 29,300 | 29,300 | -700 | -2.3% | 400 |
| 2024/02/21 | 29,900 | 30,000 | 29,900 | 30,000 | +200 | +0.7% | 500 |
| 2024/02/20 | 29,850 | 29,850 | 29,800 | 29,800 | ±0 | ±0% | 200 |
| 2024/02/19 | 29,450 | 29,800 | 29,450 | 29,800 | - | - | 500 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 29,000 | 29,000 | 29,000 | 29,000 | +100 | +0.3% | 100 |
| 2024/02/14 | 29,000 | 29,000 | 28,800 | 28,900 | -550 | -1.9% | 500 |
| 2024/02/13 | 29,450 | 29,450 | 29,450 | 29,450 | ±0 | ±0% | 100 |
| 2024/02/09 | 28,800 | 29,450 | 28,800 | 29,450 | - | - | 200 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 28,800 | 28,800 | 28,700 | 28,700 | -600 | -2% | 300 |
| 2024/02/05 | 28,280 | 29,300 | 28,280 | 29,300 | +1,300 | +4.6% | 400 |
| 2024/02/02 | 28,000 | 28,000 | 28,000 | 28,000 | -40 | -0.1% | 200 |
| 2024/02/01 | 27,890 | 28,040 | 27,890 | 28,040 | +140 | +0.5% | 200 |
| 2024/01/31 | 27,900 | 27,900 | 27,900 | 27,900 | +500 | +1.8% | 100 |
| 2024/01/30 | 27,400 | 27,400 | 27,400 | 27,400 | -500 | -1.8% | 200 |
| 2024/01/29 | 27,900 | 27,900 | 27,900 | 27,900 | +700 | +2.6% | 100 |
| 2024/01/26 | 27,200 | 27,200 | 27,200 | 27,200 | -390 | -1.4% | 100 |
| 2024/01/25 | 27,590 | 27,590 | 27,590 | 27,590 | +420 | +1.5% | 100 |
| 2024/01/24 | 27,170 | 27,170 | 27,170 | 27,170 | ±0 | ±0% | 100 |
| 2024/01/23 | 27,170 | 27,170 | 27,170 | 27,170 | - | - | 100 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 27,080 | 27,080 | 27,080 | 27,080 | ±0 | ±0% | 100 |
| 2024/01/17 | 28,350 | 28,350 | 27,080 | 27,080 | - | - | 300 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 27,990 | 27,990 | 27,990 | 27,990 | - | - | 100 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 27,500 | 27,990 | 27,500 | 27,990 | +790 | +2.9% | 300 |
| 2024/01/09 | 27,200 | 27,200 | 27,200 | 27,200 | - | - | 100 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 26,200 | 26,200 | 26,200 | 26,200 | ±0 | ±0% | 100 |
| 2023/12/27 | 26,350 | 26,350 | 26,200 | 26,200 | -300 | -1.1% | 500 |
| 2023/12/26 | 26,050 | 26,500 | 26,050 | 26,500 | +350 | +1.3% | 500 |
| 2023/12/25 | 26,500 | 26,800 | 26,150 | 26,150 | -850 | -3.1% | 1,100 |
| 2023/12/22 | 27,000 | 27,000 | 27,000 | 27,000 | +10 | ±0% | 200 |
| 2023/12/21 | 27,200 | 27,200 | 26,990 | 26,990 | -210 | -0.8% | 200 |
| 2023/12/20 | 26,510 | 27,200 | 26,000 | 27,200 | +200 | +0.7% | 900 |
51～
100
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 3,050,000円 | - | - | - | - | - |
|
- |
| 栃木銀 | 37,900円 | -5.0% | +39.3% | 1.85% | 10.90倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 110,700円 | -24.3% | +30.2% | 3.16% | 11.81倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| フィデアＨＤ | 160,600円 | - | - | 4.67% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
| 筑波銀行 | 30,900円 | - | - | 1.62% | - | 0.41倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
