日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 26,200 | 26,200 | 26,200 | 26,200 | -200 | -0.8% | 100 |
| 2024/12/17 | 26,400 | 26,400 | 26,400 | 26,400 | +150 | +0.6% | 100 |
| 2024/12/16 | 26,250 | 26,250 | 26,250 | 26,250 | +100 | +0.4% | 200 |
| 2024/12/13 | 26,030 | 26,150 | 26,030 | 26,150 | +140 | +0.5% | 300 |
| 2024/12/12 | 26,210 | 26,250 | 26,010 | 26,010 | -190 | -0.7% | 400 |
| 2024/12/11 | 26,200 | 26,200 | 26,200 | 26,200 | ±0 | ±0% | 100 |
| 2024/12/10 | 26,210 | 26,210 | 26,200 | 26,200 | - | - | 200 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 26,200 | 26,210 | 26,200 | 26,210 | - | - | 500 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 26,500 | 26,890 | 26,040 | 26,890 | - | - | 1,300 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 26,510 | 26,510 | 26,500 | 26,500 | -50 | -0.2% | 300 |
| 2024/11/27 | 26,550 | 26,550 | 26,550 | 26,550 | -440 | -1.6% | 200 |
| 2024/11/26 | 26,700 | 26,990 | 26,650 | 26,990 | +190 | +0.7% | 500 |
| 2024/11/25 | 26,800 | 26,800 | 26,800 | 26,800 | ±0 | ±0% | 100 |
| 2024/11/22 | 27,000 | 27,300 | 26,800 | 26,800 | - | - | 300 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 26,650 | 26,650 | 26,530 | 26,530 | -120 | -0.5% | 300 |
| 2024/11/19 | 26,650 | 26,650 | 26,650 | 26,650 | - | - | 100 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 26,710 | 26,710 | 26,650 | 26,650 | - | - | 400 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 27,610 | 27,610 | 27,000 | 27,000 | +390 | +1.5% | 200 |
| 2024/11/11 | 26,620 | 26,620 | 26,610 | 26,610 | -190 | -0.7% | 200 |
| 2024/11/08 | 26,800 | 26,800 | 26,800 | 26,800 | -110 | -0.4% | 300 |
| 2024/11/07 | 27,290 | 27,290 | 26,910 | 26,910 | +90 | +0.3% | 200 |
| 2024/11/06 | 26,820 | 26,820 | 26,820 | 26,820 | -1,180 | -4.2% | 200 |
| 2024/11/05 | 26,700 | 28,000 | 26,700 | 28,000 | +860 | +3.2% | 200 |
| 2024/11/01 | 27,140 | 27,140 | 27,140 | 27,140 | - | - | 100 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 27,300 | 27,300 | 27,300 | 27,300 | - | - | 100 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 26,420 | 27,270 | 26,350 | 27,270 | -30 | -0.1% | 300 |
| 2024/10/23 | 27,010 | 27,300 | 27,000 | 27,300 | +100 | +0.4% | 300 |
| 2024/10/22 | 27,200 | 27,200 | 27,200 | 27,200 | - | - | 100 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 27,500 | 27,500 | 27,200 | 27,200 | - | - | 200 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,498,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 77,900円 | -2.2% | -53.0% | 4.49% | 9.18倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 155,000円 | +2.6% | +14.0% | 4.84% | 8.47倍 | 0.36倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 筑波銀行 | 26,400円 | -0.3% | +9.5% | 1.89% | 5.31倍 | 0.38倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 166,600円 | +7.7% | +8.7% | 3.60% | 9.38倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
