日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/04 | 30,400 | 30,400 | 27,500 | 27,500 | -1,810 | -6.2% | 1,400 |
2023/10/03 | 29,310 | 29,310 | 29,310 | 29,310 | -1,190 | -3.9% | 100 |
2023/10/02 | 30,500 | 30,500 | 30,500 | 30,500 | ±0 | ±0% | 200 |
2023/09/29 | 30,200 | 30,500 | 30,200 | 30,500 | - | - | 200 |
2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/27 | 29,500 | 29,500 | 29,500 | 29,500 | +100 | +0.3% | 200 |
2023/09/26 | 29,400 | 29,400 | 29,400 | 29,400 | -500 | -1.7% | 100 |
2023/09/25 | 29,900 | 29,900 | 29,900 | 29,900 | +400 | +1.4% | 100 |
2023/09/22 | 29,790 | 29,790 | 29,500 | 29,500 | ±0 | ±0% | 400 |
2023/09/21 | 29,010 | 29,500 | 29,010 | 29,500 | -300 | -1% | 200 |
2023/09/20 | 29,780 | 29,800 | 29,780 | 29,800 | +500 | +1.7% | 200 |
2023/09/19 | 29,320 | 29,350 | 29,300 | 29,300 | -700 | -2.3% | 300 |
2023/09/15 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 300 |
2023/09/14 | 30,000 | 30,000 | 29,530 | 30,000 | ±0 | ±0% | 300 |
2023/09/13 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 100 |
2023/09/12 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 400 |
2023/09/11 | 29,500 | 30,000 | 29,500 | 30,000 | - | - | 200 |
2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/07 | 28,810 | 28,810 | 28,810 | 28,810 | -1,890 | -6.2% | 500 |
2023/09/06 | 30,700 | 30,700 | 30,700 | 30,700 | +700 | +2.3% | 100 |
2023/09/05 | 30,000 | 30,000 | 30,000 | 30,000 | +400 | +1.4% | 200 |
2023/09/04 | 29,600 | 29,600 | 29,600 | 29,600 | -1,400 | -4.5% | 100 |
2023/09/01 | 31,000 | 31,000 | 31,000 | 31,000 | - | - | 100 |
2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/30 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 100 |
2023/08/29 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/25 | 28,800 | 29,790 | 28,800 | 29,790 | - | - | 200 |
2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/23 | 30,850 | 30,850 | 30,000 | 30,000 | ±0 | ±0% | 500 |
2023/08/22 | 30,000 | 30,050 | 30,000 | 30,000 | - | - | 300 |
2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/17 | 29,100 | 29,500 | 29,000 | 29,500 | -500 | -1.7% | 500 |
2023/08/16 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/14 | 29,300 | 29,350 | 29,300 | 29,350 | -450 | -1.5% | 200 |
2023/08/10 | 29,300 | 29,800 | 29,300 | 29,800 | +250 | +0.8% | 300 |
2023/08/09 | 29,600 | 29,600 | 29,550 | 29,550 | -450 | -1.5% | 200 |
2023/08/08 | 30,000 | 30,000 | 30,000 | 30,000 | +10 | ±0% | 100 |
2023/08/07 | 29,170 | 29,990 | 29,170 | 29,990 | -10 | ±0% | 300 |
2023/08/04 | 31,100 | 31,100 | 30,000 | 30,000 | -1,300 | -4.2% | 1,100 |
2023/08/03 | 31,500 | 31,500 | 31,300 | 31,300 | -700 | -2.2% | 400 |
2023/08/02 | 32,000 | 32,000 | 32,000 | 32,000 | +650 | +2.1% | 100 |
2023/08/01 | 32,000 | 32,000 | 31,350 | 31,350 | -650 | -2% | 300 |
2023/07/31 | 31,500 | 32,000 | 31,500 | 32,000 | +700 | +2.2% | 200 |
2023/07/28 | 32,000 | 32,000 | 31,300 | 31,300 | -700 | -2.2% | 600 |
2023/07/27 | 32,000 | 32,100 | 31,200 | 32,000 | ±0 | ±0% | 600 |
2023/07/26 | 30,950 | 32,000 | 30,250 | 32,000 | +1,700 | +5.6% | 800 |
2023/07/25 | 33,450 | 33,450 | 30,000 | 30,300 | -3,200 | -9.6% | 1,000 |
151~
200
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | 3,055,000円 | - | - | - | - | - |
|
- |
秋田銀 | 231,400円 | -4.1% | +16.7% | 3.89% | 8.16倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
山形銀 | 110,900円 | -24.3% | +30.2% | 3.16% | 11.83倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
フィデアHD | 160,400円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
筑波銀行 | 31,300円 | - | - | 1.60% | - | 0.41倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム