日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/08 | 58,000 | 58,000 | 57,000 | 57,000 | -1,000 | -1.7% | 200 |
| 2010/12/07 | 58,000 | 58,000 | 58,000 | 58,000 | -1,100 | -1.9% | 100 |
| 2010/12/06 | 59,200 | 59,200 | 59,100 | 59,100 | -900 | -1.5% | 200 |
| 2010/12/03 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 200 |
| 2010/12/02 | 59,000 | 60,000 | 59,000 | 60,000 | - | - | 200 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 59,000 | 59,000 | 59,000 | 59,000 | -2,000 | -3.3% | 100 |
| 2010/11/29 | 61,000 | 61,000 | 61,000 | 61,000 | ±0 | ±0% | 200 |
| 2010/11/26 | 61,000 | 61,000 | 61,000 | 61,000 | ±0 | ±0% | 200 |
| 2010/11/25 | 60,000 | 61,000 | 60,000 | 61,000 | +1,000 | +1.7% | 500 |
| 2010/11/24 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 200 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 58,000 | 58,000 | 58,000 | 58,000 | +500 | +0.9% | 300 |
| 2010/11/18 | 55,600 | 57,500 | 55,600 | 57,500 | +2,500 | +4.5% | 200 |
| 2010/11/17 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 100 |
| 2010/11/16 | 55,000 | 55,000 | 55,000 | 55,000 | +1,000 | +1.9% | 100 |
| 2010/11/15 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 200 |
| 2010/11/12 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 100 |
| 2010/11/11 | 50,000 | 54,000 | 50,000 | 54,000 | +6,500 | +13.7% | 400 |
| 2010/11/10 | 46,500 | 47,500 | 46,500 | 47,500 | +1,000 | +2.2% | 500 |
| 2010/11/09 | 46,500 | 46,500 | 46,500 | 46,500 | +500 | +1.1% | 100 |
| 2010/11/08 | 45,600 | 46,000 | 45,600 | 46,000 | +400 | +0.9% | 300 |
| 2010/11/05 | 45,600 | 45,600 | 45,600 | 45,600 | ±0 | ±0% | 300 |
| 2010/11/04 | 45,600 | 45,600 | 45,600 | 45,600 | ±0 | ±0% | 300 |
| 2010/11/02 | 45,100 | 45,600 | 45,100 | 45,600 | +600 | +1.3% | 400 |
| 2010/11/01 | 45,500 | 45,500 | 45,000 | 45,000 | -600 | -1.3% | 200 |
| 2010/10/29 | 47,000 | 47,000 | 45,600 | 45,600 | -2,700 | -5.6% | 400 |
| 2010/10/28 | 47,600 | 48,300 | 47,600 | 48,300 | +700 | +1.5% | 300 |
| 2010/10/27 | 48,200 | 48,300 | 47,600 | 47,600 | -800 | -1.7% | 700 |
| 2010/10/26 | 48,000 | 48,400 | 48,000 | 48,400 | +400 | +0.8% | 300 |
| 2010/10/25 | 48,000 | 48,000 | 48,000 | 48,000 | -600 | -1.2% | 100 |
| 2010/10/22 | 48,600 | 48,600 | 48,500 | 48,600 | -400 | -0.8% | 400 |
| 2010/10/21 | 49,000 | 49,000 | 49,000 | 49,000 | ±0 | ±0% | 200 |
| 2010/10/20 | 49,000 | 49,000 | 49,000 | 49,000 | - | - | 100 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 49,000 | 49,000 | 49,000 | 49,000 | -500 | -1% | 200 |
| 2010/10/15 | 50,000 | 50,000 | 49,500 | 49,500 | -500 | -1% | 400 |
| 2010/10/14 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 200 |
| 2010/10/13 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 200 |
| 2010/10/12 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 300 |
| 2010/10/08 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 300 |
| 2010/10/07 | 50,000 | 50,000 | 50,000 | 50,000 | -200 | -0.4% | 500 |
| 2010/10/06 | 50,100 | 50,200 | 50,100 | 50,200 | -400 | -0.8% | 200 |
| 2010/10/05 | 50,500 | 50,600 | 50,500 | 50,600 | - | - | 300 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 50,800 | 50,800 | 50,600 | 50,600 | -200 | -0.4% | 200 |
| 2010/09/30 | 50,700 | 50,800 | 50,700 | 50,800 | +100 | +0.2% | 200 |
| 2010/09/29 | 50,500 | 50,700 | 50,500 | 50,700 | +200 | +0.4% | 200 |
| 2010/09/28 | 50,500 | 50,500 | 50,500 | 50,500 | -200 | -0.4% | 200 |
| 2010/09/27 | 50,700 | 50,700 | 50,700 | 50,700 | +700 | +1.4% | 100 |
3551～
3600
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,540,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 70,300円 | -2.2% | -53.0% | 4.98% | 8.42倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 142,900円 | +2.6% | +14.0% | 5.25% | 7.80倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 278,100円 | +6.5% | -15.7% | 3.60% | 7.45倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,000円 | -0.3% | +9.5% | 2.17% | 4.62倍 | 0.33倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
