日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/22 | 59,100 | 59,100 | 59,100 | 59,100 | - | - | 100 |
2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/17 | 59,000 | 59,000 | 59,000 | 59,000 | ±0 | ±0% | 100 |
2010/06/16 | 59,000 | 59,000 | 59,000 | 59,000 | +100 | +0.2% | 100 |
2010/06/15 | 58,900 | 58,900 | 58,900 | 58,900 | - | - | 100 |
2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/11 | 58,800 | 58,800 | 58,800 | 58,800 | - | - | 100 |
2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/07 | 59,200 | 59,200 | 59,000 | 59,000 | -1,000 | -1.7% | 500 |
2010/06/04 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 100 |
2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/02 | 60,100 | 60,100 | 60,100 | 60,100 | +100 | +0.2% | 100 |
2010/06/01 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 100 |
2010/05/31 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 100 |
2010/05/28 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 100 |
2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/25 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 200 |
2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/21 | 61,000 | 61,000 | 60,000 | 60,000 | -2,900 | -4.6% | 200 |
2010/05/20 | 62,900 | 62,900 | 62,900 | 62,900 | - | - | 100 |
2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/18 | 62,000 | 62,000 | 62,000 | 62,000 | - | - | 100 |
2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/14 | 62,000 | 62,000 | 62,000 | 62,000 | - | - | 100 |
2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/11 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 200 |
2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/07 | 60,600 | 61,700 | 59,800 | 61,700 | +800 | +1.3% | 300 |
2010/05/06 | 60,900 | 60,900 | 60,900 | 60,900 | -3,000 | -4.7% | 100 |
2010/04/30 | 61,300 | 63,900 | 61,300 | 63,900 | - | - | 200 |
2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/04/26 | 64,200 | 64,200 | 64,200 | 64,200 | +3,000 | +4.9% | 100 |
2010/04/23 | 61,200 | 61,200 | 61,200 | 61,200 | - | - | 100 |
2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/04/19 | 65,700 | 65,700 | 65,700 | 65,700 | +500 | +0.8% | 200 |
2010/04/16 | 64,900 | 65,500 | 64,500 | 65,200 | +1,200 | +1.9% | 600 |
2010/04/15 | 62,000 | 64,000 | 62,000 | 64,000 | +2,000 | +3.2% | 300 |
2010/04/14 | 60,900 | 62,000 | 60,900 | 62,000 | +1,500 | +2.5% | 300 |
2010/04/13 | 59,700 | 60,500 | 59,700 | 60,500 | +500 | +0.8% | 300 |
2010/04/12 | 60,500 | 60,500 | 60,000 | 60,000 | -500 | -0.8% | 400 |
3401~
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | - | - | - | - | - | - |
|
- |
秋田銀 | 228,900円 | -4.1% | +16.7% | 3.93% | 8.07倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
山形銀 | 112,000円 | -24.3% | +30.2% | 3.13% | 11.94倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
フィデアHD | 158,200円 | - | - | 4.74% | - | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
筑波銀行 | 29,900円 | - | - | 1.67% | - | 0.40倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム