日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

112,200 -2600 (-2.26%)

株価：2025/08/28 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/27	204,400	205,400	201,900	202,600	-1,800	-0.9%	8,410
2018/06/26	200,900	204,500	200,700	204,400	+4,400	+2.2%	13,205
2018/06/25	202,400	202,900	200,000	200,000	-3,300	-1.6%	9,084
2018/06/22	201,100	203,300	201,100	203,300	+1,800	+0.9%	9,413
2018/06/21	200,100	202,000	200,100	201,500	+1,500	+0.8%	6,270
2018/06/20	200,000	200,700	199,800	200,000	±0	±0%	4,407
2018/06/19	199,700	201,000	199,600	200,000	+300	+0.2%	4,439
2018/06/18	200,700	201,700	199,500	199,700	-1,000	-0.5%	5,658
2018/06/15	200,200	201,500	199,700	200,700	+1,300	+0.7%	14,275
2018/06/14	200,800	200,800	199,200	199,400	-1,400	-0.7%	5,627
2018/06/13	202,500	202,800	200,400	200,800	-1,000	-0.5%	5,058
2018/06/12	200,900	203,100	200,800	201,800	+1,000	+0.5%	9,011
2018/06/11	198,500	201,800	198,100	200,800	+2,700	+1.4%	7,184
2018/06/08	199,400	199,600	198,100	198,100	-1,300	-0.7%	9,299
2018/06/07	199,100	200,600	199,000	199,400	+600	+0.3%	8,548
2018/06/06	200,000	201,300	198,800	198,800	-1,200	-0.6%	8,814
2018/06/05	199,000	200,400	198,800	200,000	+1,100	+0.6%	5,637
2018/06/04	197,600	199,400	197,600	198,900	+1,500	+0.8%	5,700
2018/06/01	198,900	199,700	197,300	197,400	±0	±0%	10,236
2018/05/31	199,500	199,800	197,100	197,400	-2,400	-1.2%	37,197
2018/05/30	197,200	200,000	196,900	199,800	+2,600	+1.3%	8,360
2018/05/29	198,000	198,300	197,200	197,200	±0	±0%	9,172
2018/05/28	198,000	198,200	197,200	197,200	-600	-0.3%	8,924
2018/05/25	200,500	200,700	197,700	197,800	-2,600	-1.3%	12,073
2018/05/24	201,700	202,200	200,100	200,400	-1,300	-0.6%	9,301
2018/05/23	203,100	203,200	200,700	201,700	-1,500	-0.7%	9,478
2018/05/22	203,500	204,500	202,500	203,200	-700	-0.3%	7,430
2018/05/21	201,600	204,200	201,200	203,900	+1,800	+0.9%	6,790
2018/05/18	202,500	202,600	200,700	202,100	-500	-0.2%	8,325
2018/05/17	200,200	202,800	199,900	202,600	+3,600	+1.8%	6,913
2018/05/16	201,900	202,200	199,000	199,000	-2,500	-1.2%	10,694
2018/05/15	202,000	202,900	201,300	201,500	-1,500	-0.7%	16,112
2018/05/14	204,700	205,700	203,000	203,000	-1,300	-0.6%	9,768
2018/05/11	205,800	207,300	204,300	204,300	-1,500	-0.7%	11,813
2018/05/10	203,800	206,400	203,500	205,800	+2,500	+1.2%	10,709
2018/05/09	206,000	207,700	203,300	203,300	-2,200	-1.1%	12,900
2018/05/08	205,500	206,600	203,800	205,500	+500	+0.2%	14,156
2018/05/07	205,100	206,200	204,700	205,000	-700	-0.3%	9,168
2018/05/02	205,000	207,900	204,900	205,700	+500	+0.2%	8,991
2018/05/01	206,000	206,400	204,600	205,200	+200	+0.1%	6,107
2018/04/27	204,700	205,800	204,600	205,000	±0	±0%	8,127
2018/04/26	205,500	205,900	204,800	205,000	-100	±0%	6,230
2018/04/25	205,500	205,600	204,300	205,100	-600	-0.3%	6,051
2018/04/24	205,100	205,900	203,900	205,700	+800	+0.4%	8,118
2018/04/23	204,900	205,700	203,300	204,900	-500	-0.2%	8,841
2018/04/20	206,600	206,800	205,400	205,400	-600	-0.3%	5,777
2018/04/19	209,200	210,100	205,300	206,000	-2,600	-1.2%	11,537
2018/04/18	208,000	209,200	207,200	208,600	+400	+0.2%	6,757
2018/04/17	211,000	211,000	207,500	208,200	+100	±0%	12,331
2018/04/16	210,600	211,300	207,300	208,100	-1,200	-0.6%	8,155

1751～ 1800 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	112,200円	+6.2%	+8.5%	5.03%	37.58倍	1.25倍	-
金ＥＴＦ	46,440円	-	-	-	-	-	-
純金信託	15,075円	-	-	-	-	-	-
ＮＭＦ	162,400円	-0.3%	-3.0%	4.38%	48.64倍	1.25倍	-
プロロジス	85,200円	+1.6%	-2.1%	4.46%	47.30倍	1.43倍	-