日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

106,500 +400 (+0.38%)

株価：2025/07/11 09:32 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/23	203,500	204,100	200,500	200,500	-2,800	-1.4%	6,285
2018/07/20	202,600	203,800	202,000	203,300	+1,100	+0.5%	4,818
2018/07/19	204,300	205,000	202,200	202,200	-2,700	-1.3%	5,544
2018/07/18	203,300	205,300	202,100	204,900	+1,900	+0.9%	7,971
2018/07/17	203,200	203,900	202,200	203,000	+1,000	+0.5%	8,969
2018/07/13	201,700	202,600	200,800	202,000	+800	+0.4%	5,944
2018/07/12	200,000	201,900	200,000	201,200	+1,200	+0.6%	5,999
2018/07/11	200,300	200,700	199,600	200,000	-200	-0.1%	6,552
2018/07/10	202,200	202,800	200,200	200,200	-1,700	-0.8%	5,387
2018/07/09	201,000	203,300	201,000	201,900	+600	+0.3%	7,362
2018/07/06	202,400	202,900	201,300	201,300	-400	-0.2%	7,850
2018/07/05	200,200	201,800	199,900	201,700	+1,500	+0.7%	5,662
2018/07/04	200,300	200,600	198,700	200,200	±0	±0%	7,281
2018/07/03	199,200	200,200	198,300	200,200	+1,600	+0.8%	4,965
2018/07/02	200,500	201,900	198,500	198,600	-1,000	-0.5%	7,024
2018/06/29	201,500	201,800	199,600	199,600	-1,900	-0.9%	8,075
2018/06/28	202,900	203,300	200,600	201,500	-1,100	-0.5%	4,822
2018/06/27	204,400	205,400	201,900	202,600	-1,800	-0.9%	8,410
2018/06/26	200,900	204,500	200,700	204,400	+4,400	+2.2%	13,205
2018/06/25	202,400	202,900	200,000	200,000	-3,300	-1.6%	9,084
2018/06/22	201,100	203,300	201,100	203,300	+1,800	+0.9%	9,413
2018/06/21	200,100	202,000	200,100	201,500	+1,500	+0.8%	6,270
2018/06/20	200,000	200,700	199,800	200,000	±0	±0%	4,407
2018/06/19	199,700	201,000	199,600	200,000	+300	+0.2%	4,439
2018/06/18	200,700	201,700	199,500	199,700	-1,000	-0.5%	5,658
2018/06/15	200,200	201,500	199,700	200,700	+1,300	+0.7%	14,275
2018/06/14	200,800	200,800	199,200	199,400	-1,400	-0.7%	5,627
2018/06/13	202,500	202,800	200,400	200,800	-1,000	-0.5%	5,058
2018/06/12	200,900	203,100	200,800	201,800	+1,000	+0.5%	9,011
2018/06/11	198,500	201,800	198,100	200,800	+2,700	+1.4%	7,184
2018/06/08	199,400	199,600	198,100	198,100	-1,300	-0.7%	9,299
2018/06/07	199,100	200,600	199,000	199,400	+600	+0.3%	8,548
2018/06/06	200,000	201,300	198,800	198,800	-1,200	-0.6%	8,814
2018/06/05	199,000	200,400	198,800	200,000	+1,100	+0.6%	5,637
2018/06/04	197,600	199,400	197,600	198,900	+1,500	+0.8%	5,700
2018/06/01	198,900	199,700	197,300	197,400	±0	±0%	10,236
2018/05/31	199,500	199,800	197,100	197,400	-2,400	-1.2%	37,197
2018/05/30	197,200	200,000	196,900	199,800	+2,600	+1.3%	8,360
2018/05/29	198,000	198,300	197,200	197,200	±0	±0%	9,172
2018/05/28	198,000	198,200	197,200	197,200	-600	-0.3%	8,924
2018/05/25	200,500	200,700	197,700	197,800	-2,600	-1.3%	12,073
2018/05/24	201,700	202,200	200,100	200,400	-1,300	-0.6%	9,301
2018/05/23	203,100	203,200	200,700	201,700	-1,500	-0.7%	9,478
2018/05/22	203,500	204,500	202,500	203,200	-700	-0.3%	7,430
2018/05/21	201,600	204,200	201,200	203,900	+1,800	+0.9%	6,790
2018/05/18	202,500	202,600	200,700	202,100	-500	-0.2%	8,325
2018/05/17	200,200	202,800	199,900	202,600	+3,600	+1.8%	6,913
2018/05/16	201,900	202,200	199,000	199,000	-2,500	-1.2%	10,694
2018/05/15	202,000	202,900	201,300	201,500	-1,500	-0.7%	16,112
2018/05/14	204,700	205,700	203,000	203,000	-1,300	-0.6%	9,768

1701～ 1750 件表示中 / 3739件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	106,500円	+1.4%	-2.1%	5.20%	39.51倍	1.18倍	-
ＪＲＥ	116,600円	-4.4%	-10.9%	4.31%	47.05倍	1.53倍	-
純金信託	14,750円	-	-	-	-	-	-
ＮＭＦ	151,000円	-0.3%	-3.0%	4.71%	45.23倍	1.17倍	-
プロロジス	80,100円	+10.5%	+20.7%	4.66%	44.63倍	1.32倍	-