オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

191,800 -200 (-0.10%)

株価：2025/07/11 09:32 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/05	189,200	189,600	184,900	187,900	+800	+0.4%	5,636
2021/11/04	189,900	190,000	186,300	187,100	-1,500	-0.8%	6,344
2021/11/02	188,800	190,000	187,900	188,600	-200	-0.1%	5,753
2021/11/01	189,400	190,100	188,200	188,800	-100	-0.1%	6,163
2021/10/29	188,400	189,400	185,700	188,900	+1,800	+1%	8,914
2021/10/28	185,800	188,200	184,700	187,100	+1,300	+0.7%	10,561
2021/10/27	184,700	185,900	183,900	185,800	+2,000	+1.1%	10,611
2021/10/26	182,700	185,500	182,200	183,800	+2,300	+1.3%	9,745
2021/10/25	180,100	182,900	179,600	181,500	+1,100	+0.6%	7,819
2021/10/22	185,900	186,100	180,000	180,400	-5,800	-3.1%	9,511
2021/10/21	188,300	188,600	185,300	186,200	-4,000	-2.1%	8,260
2021/10/20	192,000	192,000	188,900	190,200	+200	+0.1%	6,801
2021/10/19	191,100	192,100	188,800	190,000	-1,500	-0.8%	9,661
2021/10/18	190,800	191,700	187,900	191,500	+300	+0.2%	10,811
2021/10/15	189,600	191,300	188,200	191,200	+500	+0.3%	8,750
2021/10/14	191,800	192,300	189,400	190,700	-1,600	-0.8%	6,938
2021/10/13	190,600	192,800	190,200	192,300	+2,800	+1.5%	8,315
2021/10/12	189,900	190,500	188,800	189,500	+100	+0.1%	5,595
2021/10/11	187,500	190,000	185,900	189,400	+2,000	+1.1%	9,371
2021/10/08	188,900	190,500	187,400	187,400	-700	-0.4%	8,103
2021/10/07	186,800	189,200	184,700	188,100	+2,000	+1.1%	7,915
2021/10/06	190,300	191,400	182,600	186,100	-3,000	-1.6%	12,315
2021/10/05	188,300	190,500	183,500	189,100	+1,200	+0.6%	9,925
2021/10/04	188,100	189,500	186,000	187,900	+1,800	+1%	9,518
2021/10/01	194,500	194,600	185,900	186,100	-7,900	-4.1%	12,468
2021/09/30	196,400	197,200	193,300	194,000	-3,700	-1.9%	9,987
2021/09/29	200,500	200,600	196,400	197,700	-2,100	-1.1%	7,810
2021/09/28	198,800	200,100	197,000	199,800	+2,100	+1.1%	10,037
2021/09/27	196,900	198,200	196,500	197,700	+2,700	+1.4%	6,781
2021/09/24	196,600	197,100	194,700	195,000	-1,000	-0.5%	8,321
2021/09/22	197,900	198,600	194,600	196,000	-400	-0.2%	13,303
2021/09/21	196,800	197,300	195,200	196,400	-1,300	-0.7%	6,256
2021/09/17	197,400	197,700	195,100	197,700	+1,700	+0.9%	18,926
2021/09/16	197,000	197,100	194,200	196,000	-600	-0.3%	9,850
2021/09/15	199,200	199,400	195,200	196,600	-1,200	-0.6%	6,924
2021/09/14	195,000	198,800	194,900	197,800	+3,300	+1.7%	10,261
2021/09/13	193,700	194,800	192,100	194,500	+800	+0.4%	5,340
2021/09/10	196,700	196,700	193,400	193,700	-1,400	-0.7%	8,597
2021/09/09	196,200	196,600	194,500	195,100	-200	-0.1%	5,969
2021/09/08	195,500	196,400	194,700	195,300	-900	-0.5%	8,207
2021/09/07	196,200	196,600	194,500	196,200	+100	+0.1%	6,822
2021/09/06	194,900	196,500	194,200	196,100	+1,500	+0.8%	4,933
2021/09/03	194,900	197,000	193,200	194,600	-1,700	-0.9%	6,374
2021/09/02	193,700	197,500	193,000	196,300	+2,500	+1.3%	6,918
2021/09/01	195,200	196,800	192,600	193,800	-2,300	-1.2%	9,508
2021/08/31	199,000	199,100	196,100	196,100	-3,400	-1.7%	10,277
2021/08/30	200,300	201,200	196,200	199,500	-6,000	-2.9%	12,669
2021/08/27	202,000	206,000	200,500	205,500	+5,100	+2.5%	15,594
2021/08/26	196,900	200,500	196,800	200,400	+3,500	+1.8%	9,887
2021/08/25	199,000	199,600	196,700	196,900	-2,100	-1.1%	6,369

901～ 950 件表示中 / 3739件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	191,800円	+10.4%	+11.4%	4.73%	43.18倍	1.51倍	-
アジア債券	16,830円	-	-	-	-	-	-
ハウスリート	241,200円	+3.6%	+10.6%	5.14%	38.02倍	1.09倍	-
ＮＦＪ－ＲＥＩＴ	19,380円	-	-	-	-	-	-
ＩＮＶ	64,100円	-3.9%	-8.7%	5.91%	35.47倍	1.40倍	-