オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

200,700 +300 (+0.15%)

株価：2025/08/25 15:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	186,800	189,200	184,700	188,100	+2,000	+1.1%	7,915
2021/10/06	190,300	191,400	182,600	186,100	-3,000	-1.6%	12,315
2021/10/05	188,300	190,500	183,500	189,100	+1,200	+0.6%	9,925
2021/10/04	188,100	189,500	186,000	187,900	+1,800	+1%	9,518
2021/10/01	194,500	194,600	185,900	186,100	-7,900	-4.1%	12,468
2021/09/30	196,400	197,200	193,300	194,000	-3,700	-1.9%	9,987
2021/09/29	200,500	200,600	196,400	197,700	-2,100	-1.1%	7,810
2021/09/28	198,800	200,100	197,000	199,800	+2,100	+1.1%	10,037
2021/09/27	196,900	198,200	196,500	197,700	+2,700	+1.4%	6,781
2021/09/24	196,600	197,100	194,700	195,000	-1,000	-0.5%	8,321
2021/09/22	197,900	198,600	194,600	196,000	-400	-0.2%	13,303
2021/09/21	196,800	197,300	195,200	196,400	-1,300	-0.7%	6,256
2021/09/17	197,400	197,700	195,100	197,700	+1,700	+0.9%	18,926
2021/09/16	197,000	197,100	194,200	196,000	-600	-0.3%	9,850
2021/09/15	199,200	199,400	195,200	196,600	-1,200	-0.6%	6,924
2021/09/14	195,000	198,800	194,900	197,800	+3,300	+1.7%	10,261
2021/09/13	193,700	194,800	192,100	194,500	+800	+0.4%	5,340
2021/09/10	196,700	196,700	193,400	193,700	-1,400	-0.7%	8,597
2021/09/09	196,200	196,600	194,500	195,100	-200	-0.1%	5,969
2021/09/08	195,500	196,400	194,700	195,300	-900	-0.5%	8,207
2021/09/07	196,200	196,600	194,500	196,200	+100	+0.1%	6,822
2021/09/06	194,900	196,500	194,200	196,100	+1,500	+0.8%	4,933
2021/09/03	194,900	197,000	193,200	194,600	-1,700	-0.9%	6,374
2021/09/02	193,700	197,500	193,000	196,300	+2,500	+1.3%	6,918
2021/09/01	195,200	196,800	192,600	193,800	-2,300	-1.2%	9,508
2021/08/31	199,000	199,100	196,100	196,100	-3,400	-1.7%	10,277
2021/08/30	200,300	201,200	196,200	199,500	-6,000	-2.9%	12,669
2021/08/27	202,000	206,000	200,500	205,500	+5,100	+2.5%	15,594
2021/08/26	196,900	200,500	196,800	200,400	+3,500	+1.8%	9,887
2021/08/25	199,000	199,600	196,700	196,900	-2,100	-1.1%	6,369
2021/08/24	199,900	201,100	198,800	199,000	+300	+0.2%	7,212
2021/08/23	200,800	201,700	198,500	198,700	-2,500	-1.2%	7,506
2021/08/20	200,800	202,900	199,000	201,200	-600	-0.3%	6,079
2021/08/19	204,800	204,900	201,400	201,800	-3,800	-1.8%	5,348
2021/08/18	203,400	205,800	203,400	205,600	+2,500	+1.2%	3,148
2021/08/17	203,100	205,100	203,100	203,100	-800	-0.4%	4,194
2021/08/16	202,800	205,200	202,600	203,900	+500	+0.2%	3,458
2021/08/13	205,900	206,100	203,200	203,400	-900	-0.4%	4,285
2021/08/12	205,800	206,300	203,600	204,300	-800	-0.4%	4,403
2021/08/11	203,500	206,800	202,900	205,100	+2,900	+1.4%	6,828
2021/08/10	204,100	205,300	202,100	202,200	+100	±0%	7,381
2021/08/06	204,700	206,200	201,400	202,100	-3,100	-1.5%	7,441
2021/08/05	204,500	206,500	204,500	205,200	-300	-0.1%	10,846
2021/08/04	205,000	206,300	204,600	205,500	±0	±0%	6,109
2021/08/03	209,400	209,600	205,500	205,500	-1,200	-0.6%	5,885
2021/08/02	209,300	209,700	206,700	206,700	-2,300	-1.1%	6,977
2021/07/30	209,900	211,000	209,000	209,000	-1,200	-0.6%	6,999
2021/07/29	211,400	211,800	209,700	210,200	-2,200	-1%	15,489
2021/07/28	208,500	212,400	208,200	212,400	+2,800	+1.3%	7,176
2021/07/27	209,700	210,600	208,200	209,600	+1,600	+0.8%	6,482

951～ 1000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	200,700円	+10.4%	+11.4%	4.52%	45.19倍	1.58倍	-
アジア債券	16,945円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	20,700円	-	-	-	-	-	-
ユナイテッドＵ	177,800円	+2.6%	+2.7%	4.61%	44.80倍	1.52倍	-
ＩＮＶ	69,100円	-3.9%	-8.7%	5.48%	38.24倍	1.50倍	-