オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

181,000 -1400 (-0.77%)

株価：2025/05/07 15:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/16	210,000	211,900	209,400	210,700	-300	-0.1%	9,646
2021/06/15	215,000	216,000	210,200	211,000	-3,000	-1.4%	11,737
2021/06/14	214,000	214,800	213,200	214,000	-100	±0%	6,843
2021/06/11	212,900	215,500	212,300	214,100	+100	±0%	14,347
2021/06/10	212,800	214,500	212,100	214,000	+1,200	+0.6%	7,510
2021/06/09	212,800	213,700	211,200	212,800	+1,000	+0.5%	9,050
2021/06/08	209,500	212,700	209,200	211,800	+1,900	+0.9%	8,228
2021/06/07	206,300	210,200	205,800	209,900	+3,200	+1.5%	7,026
2021/06/04	206,000	207,000	204,300	206,700	-400	-0.2%	9,607
2021/06/03	204,100	207,100	203,900	207,100	+2,300	+1.1%	10,933
2021/06/02	203,700	205,700	201,800	204,800	+2,100	+1%	14,565
2021/06/01	201,800	202,700	200,500	202,700	-800	-0.4%	7,129
2021/05/31	201,200	203,500	199,900	203,500	+1,500	+0.7%	5,922
2021/05/28	205,000	205,700	200,500	202,000	-2,500	-1.2%	13,573
2021/05/27	200,300	205,200	197,700	204,500	+3,400	+1.7%	35,782
2021/05/26	199,200	201,300	198,100	201,100	+1,300	+0.7%	8,779
2021/05/25	200,000	201,700	198,400	199,800	+700	+0.4%	8,130
2021/05/24	196,900	199,100	195,900	199,100	+3,000	+1.5%	7,365
2021/05/21	195,500	196,400	194,500	196,100	-100	-0.1%	5,189
2021/05/20	196,900	197,300	193,000	196,200	-1,200	-0.6%	9,919
2021/05/19	195,400	197,400	194,500	197,400	+1,900	+1%	9,314
2021/05/18	192,000	195,900	190,500	195,500	+3,600	+1.9%	6,392
2021/05/17	191,000	193,500	189,800	191,900	+4,000	+2.1%	8,371
2021/05/14	187,400	190,900	186,700	187,900	+500	+0.3%	13,743
2021/05/13	190,100	190,200	186,500	187,400	-4,300	-2.2%	7,600
2021/05/12	193,000	193,200	190,400	191,700	-2,300	-1.2%	6,443
2021/05/11	191,700	194,000	191,200	194,000	+2,300	+1.2%	6,096
2021/05/10	193,100	193,200	191,000	191,700	-1,100	-0.6%	5,281
2021/05/07	195,200	196,200	192,100	192,800	-2,300	-1.2%	7,682
2021/05/06	195,300	195,300	192,200	195,100	+2,300	+1.2%	10,235
2021/04/30	192,800	193,800	191,400	192,800	+900	+0.5%	6,684
2021/04/28	192,200	193,400	189,800	191,900	-300	-0.2%	5,751
2021/04/27	191,400	193,000	190,900	192,200	+2,100	+1.1%	6,856
2021/04/26	189,600	191,100	187,900	190,100	+100	+0.1%	6,827
2021/04/23	190,100	191,400	189,500	190,000	-3,900	-2%	13,645
2021/04/22	194,500	195,400	191,500	193,900	+1,900	+1%	6,393
2021/04/21	193,400	194,500	190,700	192,000	-4,000	-2%	9,959
2021/04/20	197,900	199,100	195,000	196,000	+400	+0.2%	8,529
2021/04/19	199,100	200,200	195,400	195,600	-3,400	-1.7%	6,564
2021/04/16	198,700	199,700	195,800	199,000	+1,800	+0.9%	6,923
2021/04/15	199,700	200,500	196,600	197,200	-1,400	-0.7%	6,963
2021/04/14	197,000	199,100	195,200	198,600	+3,000	+1.5%	6,135
2021/04/13	197,700	198,600	194,800	195,600	-2,100	-1.1%	5,638
2021/04/12	201,200	202,000	196,900	197,700	-1,700	-0.9%	5,278
2021/04/09	198,100	200,400	197,900	199,400	+2,300	+1.2%	9,885
2021/04/08	197,500	198,200	196,300	197,100	+1,300	+0.7%	7,599
2021/04/07	195,000	198,800	194,400	195,800	+2,700	+1.4%	9,270
2021/04/06	195,000	195,000	191,800	193,100	-1,500	-0.8%	5,924
2021/04/05	194,700	196,000	192,200	194,600	+1,300	+0.7%	5,022
2021/04/02	194,300	194,500	191,100	193,300	+1,100	+0.6%	5,110

951～ 1000 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	181,000円	+10.4%	+11.4%	5.02%	40.75倍	1.43倍	-
ハウスリート	239,300円	+3.6%	+10.6%	5.18%	37.72倍	1.09倍	-
アジア債券	16,250円	-	-	-	-	-	-
ユナイテッドＵ	154,700円	-3.5%	-6.5%	5.17%	39.98倍	1.32倍	-
ＮＦＪ－ＲＥＩＴ	18,850円	-	-	-	-	-	-