日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 199,400 | 203,500 | 199,200 | 202,800 | +7,600 | +3.9% | 2,518 |
| 2010/10/26 | 192,200 | 197,300 | 190,800 | 195,200 | +4,800 | +2.5% | 1,119 |
| 2010/10/25 | 191,600 | 192,800 | 189,600 | 190,400 | -1,100 | -0.6% | 550 |
| 2010/10/22 | 192,000 | 193,200 | 189,100 | 191,500 | -500 | -0.3% | 820 |
| 2010/10/21 | 190,100 | 193,400 | 190,100 | 192,000 | +100 | +0.1% | 987 |
| 2010/10/20 | 189,800 | 191,900 | 186,000 | 191,900 | +2,400 | +1.3% | 1,286 |
| 2010/10/19 | 188,200 | 191,900 | 188,200 | 189,500 | -500 | -0.3% | 1,152 |
| 2010/10/18 | 192,200 | 192,500 | 189,100 | 190,000 | -2,200 | -1.1% | 1,187 |
| 2010/10/15 | 194,000 | 194,000 | 191,000 | 192,200 | -1,100 | -0.6% | 1,023 |
| 2010/10/14 | 195,000 | 196,400 | 193,200 | 193,300 | -1,400 | -0.7% | 1,032 |
| 2010/10/13 | 196,400 | 196,400 | 193,400 | 194,700 | +100 | +0.1% | 1,035 |
| 2010/10/12 | 200,000 | 200,400 | 193,500 | 194,600 | -3,700 | -1.9% | 1,823 |
| 2010/10/08 | 197,900 | 199,800 | 197,300 | 198,300 | +400 | +0.2% | 1,777 |
| 2010/10/07 | 200,800 | 201,600 | 197,100 | 197,900 | +600 | +0.3% | 1,646 |
| 2010/10/06 | 199,400 | 205,200 | 193,200 | 197,300 | +2,400 | +1.2% | 3,827 |
| 2010/10/05 | 190,200 | 195,900 | 186,500 | 194,900 | +4,500 | +2.4% | 2,558 |
| 2010/10/04 | 190,200 | 192,900 | 188,800 | 190,400 | +1,400 | +0.7% | 2,049 |
| 2010/10/01 | 185,800 | 190,200 | 184,500 | 189,000 | +5,200 | +2.8% | 2,443 |
| 2010/09/30 | 184,700 | 186,000 | 183,700 | 183,800 | -800 | -0.4% | 2,026 |
| 2010/09/29 | 183,500 | 185,000 | 182,900 | 184,600 | +3,600 | +2% | 1,381 |
| 2010/09/28 | 181,900 | 181,900 | 178,200 | 181,000 | -1,100 | -0.6% | 961 |
| 2010/09/27 | 181,400 | 182,100 | 180,500 | 182,100 | +300 | +0.2% | 930 |
| 2010/09/24 | 182,000 | 183,200 | 181,000 | 181,800 | -400 | -0.2% | 1,437 |
| 2010/09/22 | 180,000 | 182,600 | 179,800 | 182,200 | +3,200 | +1.8% | 1,263 |
| 2010/09/21 | 175,800 | 179,700 | 175,200 | 179,000 | +5,100 | +2.9% | 2,123 |
| 2010/09/17 | 175,100 | 175,800 | 172,800 | 173,900 | -1,100 | -0.6% | 3,233 |
| 2010/09/16 | 177,200 | 177,500 | 175,000 | 175,000 | -2,500 | -1.4% | 2,144 |
| 2010/09/15 | 178,300 | 180,000 | 177,500 | 177,500 | -1,000 | -0.6% | 2,559 |
| 2010/09/14 | 179,100 | 180,000 | 177,500 | 178,500 | -1,300 | -0.7% | 2,405 |
| 2010/09/13 | 181,400 | 182,200 | 179,800 | 179,800 | -1,600 | -0.9% | 2,025 |
| 2010/09/10 | 182,000 | 183,200 | 181,400 | 181,400 | -2,600 | -1.4% | 966 |
| 2010/09/09 | 186,100 | 186,100 | 182,200 | 184,000 | -2,100 | -1.1% | 1,488 |
| 2010/09/08 | 188,700 | 188,700 | 184,100 | 186,100 | -3,900 | -2.1% | 2,101 |
| 2010/09/07 | 187,200 | 190,000 | 186,300 | 190,000 | ±0 | ±0% | 1,197 |
| 2010/09/06 | 191,800 | 191,800 | 188,000 | 190,000 | +200 | +0.1% | 1,100 |
| 2010/09/03 | 192,800 | 193,900 | 189,800 | 189,800 | -5,100 | -2.6% | 1,064 |
| 2010/09/02 | 193,100 | 196,200 | 191,500 | 194,900 | +1,000 | +0.5% | 1,320 |
| 2010/09/01 | 188,200 | 194,300 | 187,900 | 193,900 | +6,600 | +3.5% | 1,913 |
| 2010/08/31 | 189,000 | 189,000 | 185,300 | 187,300 | -3,100 | -1.6% | 1,215 |
| 2010/08/30 | 190,000 | 191,300 | 190,000 | 190,400 | +100 | +0.1% | 514 |
| 2010/08/27 | 191,000 | 191,400 | 188,100 | 190,300 | -600 | -0.3% | 1,177 |
| 2010/08/26 | 189,000 | 190,900 | 187,000 | 190,900 | +1,400 | +0.7% | 682 |
| 2010/08/25 | 184,400 | 189,500 | 184,400 | 189,500 | +2,300 | +1.2% | 679 |
| 2010/08/24 | 185,700 | 187,800 | 183,100 | 187,200 | +2,500 | +1.4% | 986 |
| 2010/08/23 | 185,200 | 186,200 | 183,000 | 184,700 | +500 | +0.3% | 954 |
| 2010/08/20 | 179,900 | 184,400 | 179,400 | 184,200 | +3,700 | +2% | 1,263 |
| 2010/08/19 | 179,100 | 181,000 | 178,500 | 180,500 | +1,700 | +1% | 1,706 |
| 2010/08/18 | 178,300 | 179,900 | 178,100 | 178,800 | +400 | +0.2% | 579 |
| 2010/08/17 | 178,100 | 179,000 | 176,400 | 178,400 | -1,000 | -0.6% | 1,224 |
| 2010/08/16 | 182,100 | 183,200 | 177,100 | 179,400 | -6,700 | -3.6% | 2,858 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
