日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 93,400 | 94,300 | 93,300 | 94,000 | +600 | +0.6% | 8,061 |
| 2025/07/02 | 92,800 | 93,900 | 92,300 | 93,400 | +400 | +0.4% | 7,500 |
| 2025/07/01 | 93,100 | 93,300 | 92,100 | 93,000 | +400 | +0.4% | 6,243 |
| 2025/06/30 | 93,200 | 94,000 | 92,200 | 92,600 | -1,000 | -1.1% | 9,925 |
| 2025/06/27 | 92,800 | 94,000 | 92,000 | 93,600 | -284,400 | -75.2% | 8,330 |
| 2025/06/26 | 375,000 | 379,500 | 373,000 | 378,000 | +1,500 | +0.4% | 4,746 |
| 2025/06/25 | 374,500 | 378,000 | 373,500 | 376,500 | +1,500 | +0.4% | 1,939 |
| 2025/06/24 | 375,500 | 377,500 | 374,500 | 375,000 | +500 | +0.1% | 1,875 |
| 2025/06/23 | 374,000 | 377,000 | 373,000 | 374,500 | -1,000 | -0.3% | 1,655 |
| 2025/06/20 | 372,500 | 375,500 | 371,000 | 375,500 | +3,000 | +0.8% | 3,564 |
| 2025/06/19 | 372,500 | 374,000 | 370,000 | 372,500 | +1,000 | +0.3% | 1,476 |
| 2025/06/18 | 372,500 | 374,500 | 371,500 | 371,500 | -1,000 | -0.3% | 1,361 |
| 2025/06/17 | 371,000 | 374,000 | 368,000 | 372,500 | +1,500 | +0.4% | 1,548 |
| 2025/06/16 | 369,000 | 373,000 | 368,500 | 371,000 | +2,500 | +0.7% | 1,818 |
| 2025/06/13 | 365,500 | 369,500 | 364,500 | 368,500 | +2,000 | +0.5% | 4,135 |
| 2025/06/12 | 367,500 | 370,000 | 366,000 | 366,500 | -1,500 | -0.4% | 2,462 |
| 2025/06/11 | 364,000 | 368,500 | 364,000 | 368,000 | +4,000 | +1.1% | 1,544 |
| 2025/06/10 | 361,500 | 365,500 | 361,500 | 364,000 | +1,000 | +0.3% | 1,366 |
| 2025/06/09 | 365,000 | 366,500 | 363,000 | 363,000 | -3,000 | -0.8% | 1,220 |
| 2025/06/06 | 365,000 | 366,500 | 363,500 | 366,000 | ±0 | ±0% | 1,434 |
| 2025/06/05 | 360,500 | 366,000 | 360,000 | 366,000 | +5,000 | +1.4% | 1,718 |
| 2025/06/04 | 362,500 | 364,500 | 360,500 | 361,000 | -1,500 | -0.4% | 1,885 |
| 2025/06/03 | 362,500 | 364,000 | 360,000 | 362,500 | ±0 | ±0% | 1,170 |
| 2025/06/02 | 360,500 | 362,500 | 359,500 | 362,500 | +3,000 | +0.8% | 1,394 |
| 2025/05/30 | 362,000 | 362,500 | 358,000 | 359,500 | -2,500 | -0.7% | 2,444 |
| 2025/05/29 | 365,500 | 367,000 | 360,000 | 362,000 | -3,500 | -1% | 2,943 |
| 2025/05/28 | 365,000 | 367,000 | 363,000 | 365,500 | +500 | +0.1% | 2,050 |
| 2025/05/27 | 361,000 | 365,500 | 361,000 | 365,000 | +4,000 | +1.1% | 1,796 |
| 2025/05/26 | 360,000 | 363,500 | 360,000 | 361,000 | +1,500 | +0.4% | 1,536 |
| 2025/05/23 | 359,500 | 361,500 | 358,000 | 359,500 | +500 | +0.1% | 2,166 |
| 2025/05/22 | 357,500 | 360,500 | 355,500 | 359,000 | +1,000 | +0.3% | 1,587 |
| 2025/05/21 | 359,000 | 360,000 | 355,000 | 358,000 | +500 | +0.1% | 2,410 |
| 2025/05/20 | 361,500 | 362,000 | 356,500 | 357,500 | -3,500 | -1% | 2,667 |
| 2025/05/19 | 358,000 | 362,000 | 356,000 | 361,000 | +1,500 | +0.4% | 2,171 |
| 2025/05/16 | 359,500 | 361,000 | 358,000 | 359,500 | ±0 | ±0% | 2,967 |
| 2025/05/15 | 357,500 | 361,000 | 356,000 | 359,500 | +1,000 | +0.3% | 2,492 |
| 2025/05/14 | 355,000 | 359,000 | 354,000 | 358,500 | +3,000 | +0.8% | 1,724 |
| 2025/05/13 | 358,000 | 359,000 | 353,000 | 355,500 | -4,000 | -1.1% | 1,865 |
| 2025/05/12 | 354,000 | 359,500 | 354,000 | 359,500 | +4,500 | +1.3% | 1,145 |
| 2025/05/09 | 353,500 | 355,000 | 352,000 | 355,000 | +2,500 | +0.7% | 2,128 |
| 2025/05/08 | 356,000 | 356,500 | 352,500 | 352,500 | -2,000 | -0.6% | 1,776 |
| 2025/05/07 | 361,500 | 361,500 | 353,500 | 354,500 | -7,000 | -1.9% | 2,553 |
| 2025/05/02 | 359,000 | 362,000 | 357,500 | 361,500 | +2,500 | +0.7% | 2,424 |
| 2025/05/01 | 353,000 | 360,500 | 353,000 | 359,000 | +6,000 | +1.7% | 1,869 |
| 2025/04/30 | 351,500 | 353,500 | 349,500 | 353,000 | +1,500 | +0.4% | 1,747 |
| 2025/04/28 | 349,500 | 353,500 | 349,500 | 351,500 | +1,500 | +0.4% | 1,635 |
| 2025/04/25 | 349,500 | 351,000 | 348,000 | 350,000 | ±0 | ±0% | 1,553 |
| 2025/04/24 | 354,000 | 354,000 | 347,500 | 350,000 | -3,500 | -1% | 1,228 |
| 2025/04/23 | 357,500 | 358,500 | 352,500 | 353,500 | -4,000 | -1.1% | 1,652 |
| 2025/04/22 | 356,000 | 358,000 | 355,500 | 357,500 | +2,000 | +0.6% | 1,592 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
