日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 105,700 | 107,800 | 105,700 | 106,900 | +800 | +0.8% | 30,500 |
| 2025/12/09 | 105,400 | 106,500 | 105,100 | 106,100 | +800 | +0.8% | 38,475 |
| 2025/12/08 | 105,600 | 106,400 | 105,100 | 105,300 | -200 | -0.2% | 19,191 |
| 2025/12/05 | 104,900 | 105,600 | 104,300 | 105,500 | +300 | +0.3% | 11,666 |
| 2025/12/04 | 104,900 | 105,500 | 104,400 | 105,200 | +800 | +0.8% | 21,574 |
| 2025/12/03 | 104,000 | 104,400 | 103,500 | 104,400 | -300 | -0.3% | 10,982 |
| 2025/12/02 | 105,200 | 105,700 | 104,100 | 104,700 | -700 | -0.7% | 5,665 |
| 2025/12/01 | 105,000 | 107,000 | 104,700 | 105,400 | -900 | -0.8% | 18,176 |
| 2025/11/28 | 107,500 | 107,900 | 105,900 | 106,300 | -1,400 | -1.3% | 6,834 |
| 2025/11/27 | 107,100 | 108,200 | 107,000 | 107,700 | +700 | +0.7% | 5,081 |
| 2025/11/26 | 106,700 | 107,100 | 106,200 | 107,000 | +700 | +0.7% | 3,670 |
| 2025/11/25 | 105,600 | 106,800 | 105,000 | 106,300 | +800 | +0.8% | 5,299 |
| 2025/11/21 | 104,400 | 105,500 | 104,100 | 105,500 | +1,100 | +1.1% | 13,053 |
| 2025/11/20 | 104,900 | 105,000 | 103,500 | 104,400 | +1,000 | +1% | 6,769 |
| 2025/11/19 | 104,300 | 104,400 | 103,100 | 103,400 | -1,000 | -1% | 6,718 |
| 2025/11/18 | 106,400 | 106,800 | 103,800 | 104,400 | -2,300 | -2.2% | 9,513 |
| 2025/11/17 | 105,700 | 106,700 | 105,000 | 106,700 | +1,100 | +1% | 4,566 |
| 2025/11/14 | 105,800 | 106,400 | 104,900 | 105,600 | -100 | -0.1% | 4,598 |
| 2025/11/13 | 105,800 | 105,800 | 104,800 | 105,700 | +200 | +0.2% | 4,673 |
| 2025/11/12 | 106,500 | 106,900 | 105,500 | 105,500 | -1,000 | -0.9% | 6,553 |
| 2025/11/11 | 105,300 | 106,500 | 105,100 | 106,500 | +1,500 | +1.4% | 5,574 |
| 2025/11/10 | 105,600 | 106,100 | 104,900 | 105,000 | -400 | -0.4% | 8,192 |
| 2025/11/07 | 105,700 | 106,100 | 104,800 | 105,400 | -400 | -0.4% | 6,582 |
| 2025/11/06 | 106,100 | 106,100 | 104,900 | 105,800 | -300 | -0.3% | 4,740 |
| 2025/11/05 | 105,100 | 106,200 | 104,700 | 106,100 | +500 | +0.5% | 6,090 |
| 2025/11/04 | 104,800 | 105,600 | 104,300 | 105,600 | +800 | +0.8% | 4,126 |
| 2025/10/31 | 105,000 | 105,700 | 104,400 | 104,800 | -200 | -0.2% | 6,944 |
| 2025/10/30 | 103,900 | 105,100 | 103,400 | 105,000 | +700 | +0.7% | 5,036 |
| 2025/10/29 | 105,000 | 105,200 | 103,600 | 104,300 | -900 | -0.9% | 4,464 |
| 2025/10/28 | 105,400 | 105,400 | 104,100 | 105,200 | -200 | -0.2% | 5,940 |
| 2025/10/27 | 105,100 | 105,700 | 104,700 | 105,400 | +500 | +0.5% | 3,829 |
| 2025/10/24 | 105,500 | 106,100 | 104,300 | 104,900 | -700 | -0.7% | 5,756 |
| 2025/10/23 | 104,700 | 105,600 | 104,100 | 105,600 | +800 | +0.8% | 5,709 |
| 2025/10/22 | 104,200 | 104,900 | 103,800 | 104,800 | +700 | +0.7% | 5,404 |
| 2025/10/21 | 103,700 | 104,100 | 103,200 | 104,100 | +300 | +0.3% | 5,576 |
| 2025/10/20 | 103,600 | 104,000 | 102,800 | 103,800 | +200 | +0.2% | 4,489 |
| 2025/10/17 | 102,800 | 103,600 | 102,600 | 103,600 | +500 | +0.5% | 5,146 |
| 2025/10/16 | 102,700 | 103,100 | 102,300 | 103,100 | +1,000 | +1% | 3,878 |
| 2025/10/15 | 101,800 | 102,900 | 101,600 | 102,100 | +100 | +0.1% | 5,360 |
| 2025/10/14 | 101,500 | 102,400 | 100,600 | 102,000 | -500 | -0.5% | 6,615 |
| 2025/10/10 | 102,500 | 102,500 | 101,900 | 102,500 | -300 | -0.3% | 3,418 |
| 2025/10/09 | 102,500 | 102,800 | 102,000 | 102,800 | -300 | -0.3% | 5,942 |
| 2025/10/08 | 103,800 | 104,200 | 103,100 | 103,100 | -500 | -0.5% | 3,797 |
| 2025/10/07 | 103,600 | 103,900 | 103,000 | 103,600 | ±0 | ±0% | 3,957 |
| 2025/10/06 | 102,600 | 104,200 | 102,600 | 103,600 | +1,300 | +1.3% | 6,081 |
| 2025/10/03 | 102,400 | 102,700 | 101,700 | 102,300 | ±0 | ±0% | 5,366 |
| 2025/10/02 | 103,100 | 103,800 | 101,600 | 102,300 | -700 | -0.7% | 6,040 |
| 2025/10/01 | 103,100 | 103,200 | 101,600 | 103,000 | -100 | -0.1% | 5,075 |
| 2025/09/30 | 102,800 | 103,700 | 102,300 | 103,100 | +600 | +0.6% | 6,752 |
| 2025/09/29 | 105,200 | 105,300 | 102,500 | 102,500 | -3,200 | -3% | 7,059 |
1～
50
件表示中 / 3841件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
