日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/09 | 88,400 | 89,200 | 87,900 | 88,900 | +1,000 | +1.1% | 5,869 |
| 2026/10/08 | 88,400 | 88,400 | 87,600 | 87,900 | -600 | -0.7% | 7,585 |
| 2026/10/07 | 89,500 | 89,600 | 88,400 | 88,500 | -1,100 | -1.2% | 8,887 |
| 2026/10/06 | 88,500 | 89,600 | 88,300 | 89,600 | +700 | +0.8% | 6,313 |
| 2026/10/05 | 89,800 | 89,900 | 88,700 | 88,900 | -1,000 | -1.1% | 7,278 |
| 2026/10/02 | 92,000 | 92,000 | 89,900 | 89,900 | -2,300 | -2.5% | 7,421 |
| 2026/10/01 | 91,900 | 92,300 | 91,700 | 92,200 | +200 | +0.2% | 8,614 |
| 2026/09/30 | 92,000 | 92,600 | 91,700 | 92,000 | ±0 | ±0% | 6,923 |
| 2026/09/29 | 93,100 | 93,100 | 91,800 | 92,000 | -1,300 | -1.4% | 7,275 |
| 2026/09/28 | 93,700 | 93,700 | 92,900 | 93,300 | -400 | -0.4% | 5,479 |
| 2026/09/25 | 94,500 | 94,500 | 93,200 | 93,700 | -400 | -0.4% | 4,179 |
| 2026/09/24 | 94,000 | 94,200 | 93,600 | 94,100 | +100 | +0.1% | 6,210 |
| 2026/09/18 | 94,900 | 94,900 | 94,000 | 94,000 | -800 | -0.8% | 9,754 |
| 2026/09/17 | 94,800 | 95,100 | 94,600 | 94,800 | ±0 | ±0% | 3,461 |
| 2026/09/16 | 94,900 | 95,200 | 94,400 | 94,800 | -100 | -0.1% | 4,646 |
| 2026/09/15 | 95,100 | 95,400 | 94,300 | 94,900 | -200 | -0.2% | 5,760 |
| 2026/09/14 | 94,700 | 95,600 | 94,500 | 95,100 | +600 | +0.6% | 4,517 |
| 2026/09/11 | 96,900 | 96,900 | 94,300 | 94,500 | -900 | -0.9% | 14,052 |
| 2026/09/10 | 95,100 | 95,800 | 94,900 | 95,400 | +100 | +0.1% | 5,673 |
| 2026/09/09 | 95,000 | 95,700 | 94,700 | 95,300 | +400 | +0.4% | 6,623 |
| 2026/09/08 | 95,800 | 95,900 | 94,900 | 94,900 | -1,100 | -1.1% | 9,669 |
| 2026/09/07 | 97,300 | 97,300 | 96,000 | 96,000 | -500 | -0.5% | 6,886 |
| 2026/09/04 | 97,000 | 97,300 | 96,500 | 96,500 | -400 | -0.4% | 7,948 |
| 2026/09/03 | 97,800 | 97,800 | 96,500 | 96,900 | +100 | +0.1% | 9,469 |
| 2026/09/02 | 96,900 | 97,400 | 96,200 | 96,800 | -400 | -0.4% | 10,166 |
| 2026/09/01 | 96,600 | 97,300 | 96,300 | 97,200 | +400 | +0.4% | 10,290 |
| 2026/08/31 | 97,300 | 97,900 | 96,400 | 96,800 | -300 | -0.3% | 7,502 |
| 2026/08/28 | 97,800 | 98,100 | 97,100 | 97,100 | -1,000 | -1% | 7,387 |
| 2026/08/27 | 98,100 | 98,600 | 97,700 | 98,100 | -200 | -0.2% | 10,268 |
| 2026/08/26 | 98,000 | 98,700 | 97,800 | 98,300 | +500 | +0.5% | 4,337 |
| 2026/08/25 | 97,600 | 98,400 | 97,500 | 97,800 | -200 | -0.2% | 4,588 |
| 2026/08/24 | 97,700 | 98,300 | 97,300 | 98,000 | +900 | +0.9% | 4,952 |
| 2026/08/21 | 98,800 | 98,800 | 96,900 | 97,100 | -1,600 | -1.6% | 7,311 |
| 2026/08/20 | 99,000 | 99,000 | 98,300 | 98,700 | +1,200 | +1.2% | 8,138 |
| 2026/08/19 | 97,000 | 98,100 | 96,700 | 97,500 | +500 | +0.5% | 11,470 |
| 2026/08/18 | 96,900 | 97,000 | 96,000 | 97,000 | +200 | +0.2% | 6,287 |
| 2026/08/17 | 97,400 | 98,000 | 96,600 | 96,800 | +100 | +0.1% | 7,568 |
| 2026/08/14 | 96,700 | 97,100 | 96,100 | 96,700 | +100 | +0.1% | 6,940 |
| 2026/08/13 | 97,200 | 97,600 | 96,500 | 96,600 | -400 | -0.4% | 5,068 |
| 2026/08/12 | 96,400 | 97,100 | 96,000 | 97,000 | +900 | +0.9% | 4,678 |
| 2026/08/10 | 96,300 | 96,300 | 95,500 | 96,100 | ±0 | ±0% | 4,198 |
| 2026/08/07 | 96,100 | 97,100 | 95,700 | 96,100 | -200 | -0.2% | 7,823 |
| 2026/08/06 | 95,500 | 96,300 | 95,300 | 96,300 | +100 | +0.1% | 6,288 |
| 2026/08/05 | 95,700 | 96,200 | 95,000 | 96,200 | +500 | +0.5% | 7,367 |
| 2026/08/04 | 96,200 | 96,500 | 95,500 | 95,700 | -400 | -0.4% | 6,421 |
| 2026/08/03 | 98,000 | 98,000 | 96,100 | 96,100 | -2,000 | -2% | 9,076 |
| 2026/07/31 | 99,700 | 100,000 | 98,100 | 98,100 | -2,500 | -2.5% | 8,273 |
| 2026/07/30 | 99,800 | 100,600 | 98,800 | 100,600 | -300 | -0.3% | 10,077 |
| 2026/07/29 | 99,100 | 100,900 | 98,900 | 100,900 | +2,200 | +2.2% | 10,457 |
| 2026/07/28 | 99,000 | 99,400 | 98,100 | 98,700 | -100 | -0.1% | 8,853 |
1～
50
件表示中 / 4042件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
