日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/10 | 101,000 | 101,000 | 99,700 | 100,700 | +200 | +0.2% | 8,542 |
| 2026/04/09 | 101,600 | 101,800 | 100,000 | 100,500 | -600 | -0.6% | 10,801 |
| 2026/04/08 | 100,200 | 101,100 | 99,400 | 101,100 | +2,300 | +2.3% | 10,189 |
| 2026/04/07 | 99,300 | 100,100 | 98,500 | 98,800 | -200 | -0.2% | 4,376 |
| 2026/04/06 | 98,900 | 99,500 | 98,800 | 99,000 | -200 | -0.2% | 4,539 |
| 2026/04/03 | 98,400 | 99,300 | 98,100 | 99,200 | +1,100 | +1.1% | 5,248 |
| 2026/04/02 | 100,300 | 100,700 | 98,100 | 98,100 | -800 | -0.8% | 7,435 |
| 2026/04/01 | 97,900 | 99,100 | 97,900 | 98,900 | +2,100 | +2.2% | 9,129 |
| 2026/03/31 | 97,800 | 97,900 | 96,700 | 96,800 | -400 | -0.4% | 13,736 |
| 2026/03/30 | 98,500 | 99,000 | 97,200 | 97,200 | -2,800 | -2.8% | 10,746 |
| 2026/03/27 | 100,000 | 100,500 | 99,600 | 100,000 | +100 | +0.1% | 10,267 |
| 2026/03/26 | 101,400 | 101,400 | 99,500 | 99,900 | -1,500 | -1.5% | 9,280 |
| 2026/03/25 | 101,000 | 101,700 | 100,700 | 101,400 | +1,000 | +1% | 6,948 |
| 2026/03/24 | 100,900 | 101,900 | 100,400 | 100,400 | +300 | +0.3% | 12,979 |
| 2026/03/23 | 100,000 | 102,500 | 99,500 | 100,100 | -2,400 | -2.3% | 11,025 |
| 2026/03/19 | 103,900 | 103,900 | 102,100 | 102,500 | -1,500 | -1.4% | 17,777 |
| 2026/03/18 | 104,200 | 104,500 | 103,700 | 104,000 | -300 | -0.3% | 9,818 |
| 2026/03/17 | 104,300 | 104,600 | 103,700 | 104,300 | +500 | +0.5% | 6,098 |
| 2026/03/16 | 102,400 | 104,300 | 102,300 | 103,800 | +1,000 | +1% | 8,054 |
| 2026/03/13 | 103,000 | 103,900 | 102,400 | 102,800 | -300 | -0.3% | 11,730 |
| 2026/03/12 | 103,500 | 103,700 | 102,800 | 103,100 | -600 | -0.6% | 4,834 |
| 2026/03/11 | 102,900 | 104,300 | 102,500 | 103,700 | +700 | +0.7% | 4,674 |
| 2026/03/10 | 102,800 | 103,300 | 102,300 | 103,000 | +200 | +0.2% | 11,670 |
| 2026/03/09 | 102,200 | 103,300 | 102,100 | 102,800 | -600 | -0.6% | 10,301 |
| 2026/03/06 | 103,800 | 104,600 | 103,200 | 103,400 | -800 | -0.8% | 7,940 |
| 2026/03/05 | 104,000 | 105,000 | 103,500 | 104,200 | +800 | +0.8% | 7,212 |
| 2026/03/04 | 104,500 | 105,300 | 103,000 | 103,400 | -1,500 | -1.4% | 13,374 |
| 2026/03/03 | 106,900 | 107,000 | 104,900 | 104,900 | -2,400 | -2.2% | 6,752 |
| 2026/03/02 | 106,300 | 107,400 | 105,900 | 107,300 | +700 | +0.7% | 5,970 |
| 2026/02/27 | 108,600 | 108,600 | 106,600 | 106,600 | -1,600 | -1.5% | 14,386 |
| 2026/02/26 | 107,500 | 108,300 | 106,900 | 108,200 | +500 | +0.5% | 7,442 |
| 2026/02/25 | 108,200 | 108,200 | 106,800 | 107,700 | ±0 | ±0% | 8,492 |
| 2026/02/24 | 107,200 | 107,900 | 106,700 | 107,700 | +700 | +0.7% | 6,744 |
| 2026/02/20 | 106,700 | 107,200 | 106,200 | 107,000 | +700 | +0.7% | 5,042 |
| 2026/02/19 | 107,700 | 107,800 | 106,300 | 106,300 | -1,200 | -1.1% | 4,314 |
| 2026/02/18 | 106,800 | 108,100 | 106,200 | 107,500 | +1,200 | +1.1% | 7,044 |
| 2026/02/17 | 105,900 | 106,600 | 105,100 | 106,300 | -300 | -0.3% | 5,719 |
| 2026/02/16 | 106,600 | 106,900 | 105,500 | 106,600 | +300 | +0.3% | 5,302 |
| 2026/02/13 | 107,000 | 107,000 | 105,800 | 106,300 | -300 | -0.3% | 7,848 |
| 2026/02/12 | 105,900 | 106,700 | 105,700 | 106,600 | -200 | -0.2% | 6,755 |
| 2026/02/10 | 105,800 | 106,800 | 105,500 | 106,800 | +1,400 | +1.3% | 7,190 |
| 2026/02/09 | 105,700 | 106,200 | 105,100 | 105,400 | ±0 | ±0% | 6,354 |
| 2026/02/06 | 106,100 | 106,200 | 105,300 | 105,400 | -1,100 | -1% | 5,232 |
| 2026/02/05 | 105,900 | 106,700 | 105,800 | 106,500 | +500 | +0.5% | 7,074 |
| 2026/02/04 | 105,900 | 106,100 | 105,000 | 106,000 | +700 | +0.7% | 5,830 |
| 2026/02/03 | 104,700 | 105,800 | 104,300 | 105,300 | +700 | +0.7% | 7,813 |
| 2026/02/02 | 105,300 | 105,900 | 104,600 | 104,600 | -300 | -0.3% | 7,112 |
| 2026/01/30 | 105,900 | 106,000 | 104,900 | 104,900 | -1,300 | -1.2% | 10,541 |
| 2026/01/29 | 103,300 | 106,200 | 102,800 | 106,200 | +2,000 | +1.9% | 13,087 |
| 2026/01/28 | 103,700 | 104,200 | 103,400 | 104,200 | +200 | +0.2% | 7,167 |
1～
50
件表示中 / 3921件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
