日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 106,400 | 106,400 | 104,400 | 105,300 | -900 | -0.8% | 11,150 |
| 2025/09/16 | 105,200 | 106,300 | 104,800 | 106,200 | +1,000 | +1% | 8,246 |
| 2025/09/12 | 103,400 | 105,200 | 103,400 | 105,200 | +1,600 | +1.5% | 11,977 |
| 2025/09/11 | 102,300 | 103,900 | 102,300 | 103,600 | +900 | +0.9% | 8,340 |
| 2025/09/10 | 101,400 | 102,700 | 101,400 | 102,700 | +400 | +0.4% | 6,205 |
| 2025/09/09 | 101,900 | 102,500 | 101,500 | 102,300 | +400 | +0.4% | 7,602 |
| 2025/09/08 | 102,100 | 102,500 | 101,700 | 101,900 | -200 | -0.2% | 6,962 |
| 2025/09/05 | 101,800 | 102,400 | 101,100 | 102,100 | +200 | +0.2% | 10,700 |
| 2025/09/04 | 102,700 | 102,900 | 100,900 | 101,900 | -1,100 | -1.1% | 10,973 |
| 2025/09/03 | 104,200 | 104,400 | 101,600 | 103,000 | -1,200 | -1.2% | 8,918 |
| 2025/09/02 | 105,000 | 105,000 | 103,900 | 104,200 | -1,000 | -1% | 3,645 |
| 2025/09/01 | 103,700 | 105,200 | 103,000 | 105,200 | +1,800 | +1.7% | 8,847 |
| 2025/08/29 | 104,800 | 105,000 | 103,100 | 103,400 | -1,600 | -1.5% | 23,417 |
| 2025/08/28 | 105,800 | 105,800 | 104,400 | 105,000 | -100 | -0.1% | 8,498 |
| 2025/08/27 | 104,000 | 105,300 | 103,700 | 105,100 | +1,300 | +1.3% | 8,852 |
| 2025/08/26 | 104,100 | 104,200 | 103,000 | 103,800 | -300 | -0.3% | 10,562 |
| 2025/08/25 | 104,400 | 104,400 | 103,400 | 104,100 | ±0 | ±0% | 7,019 |
| 2025/08/22 | 104,600 | 105,000 | 104,000 | 104,100 | -200 | -0.2% | 6,299 |
| 2025/08/21 | 104,000 | 104,800 | 103,800 | 104,300 | +500 | +0.5% | 8,017 |
| 2025/08/20 | 102,900 | 104,200 | 102,300 | 103,800 | +1,200 | +1.2% | 7,551 |
| 2025/08/19 | 101,600 | 102,800 | 101,200 | 102,600 | +700 | +0.7% | 6,098 |
| 2025/08/18 | 98,800 | 101,900 | 98,800 | 101,900 | +800 | +0.8% | 7,173 |
| 2025/08/15 | 101,000 | 101,400 | 100,200 | 101,100 | +200 | +0.2% | 6,277 |
| 2025/08/14 | 101,000 | 101,400 | 100,200 | 100,900 | ±0 | ±0% | 5,490 |
| 2025/08/13 | 101,800 | 102,000 | 100,900 | 100,900 | -1,100 | -1.1% | 7,076 |
| 2025/08/12 | 101,700 | 102,100 | 100,800 | 102,000 | +600 | +0.6% | 7,348 |
| 2025/08/08 | 101,600 | 102,000 | 100,700 | 101,400 | -200 | -0.2% | 6,462 |
| 2025/08/07 | 101,600 | 102,100 | 100,900 | 101,600 | +200 | +0.2% | 6,478 |
| 2025/08/06 | 100,400 | 101,500 | 99,900 | 101,400 | +1,300 | +1.3% | 7,266 |
| 2025/08/05 | 99,800 | 100,500 | 99,700 | 100,100 | +100 | +0.1% | 4,859 |
| 2025/08/04 | 99,900 | 100,000 | 99,300 | 100,000 | ±0 | ±0% | 4,679 |
| 2025/08/01 | 99,500 | 100,300 | 99,000 | 100,000 | +700 | +0.7% | 7,080 |
| 2025/07/31 | 98,400 | 99,600 | 98,300 | 99,300 | +800 | +0.8% | 6,636 |
| 2025/07/30 | 98,300 | 99,200 | 97,900 | 98,500 | +800 | +0.8% | 20,466 |
| 2025/07/29 | 97,000 | 97,700 | 96,800 | 97,700 | +700 | +0.7% | 6,678 |
| 2025/07/28 | 97,000 | 97,800 | 96,500 | 97,000 | ±0 | ±0% | 5,194 |
| 2025/07/25 | 96,600 | 97,200 | 96,300 | 97,000 | +600 | +0.6% | 4,986 |
| 2025/07/24 | 96,300 | 97,100 | 96,200 | 96,400 | +200 | +0.2% | 5,273 |
| 2025/07/23 | 96,300 | 96,800 | 95,700 | 96,200 | -200 | -0.2% | 6,481 |
| 2025/07/22 | 96,000 | 97,000 | 95,100 | 96,400 | +600 | +0.6% | 5,361 |
| 2025/07/18 | 96,000 | 96,300 | 95,800 | 95,800 | -300 | -0.3% | 6,630 |
| 2025/07/17 | 96,100 | 96,600 | 95,600 | 96,100 | ±0 | ±0% | 6,662 |
| 2025/07/16 | 95,800 | 96,400 | 95,500 | 96,100 | +100 | +0.1% | 7,105 |
| 2025/07/15 | 95,900 | 96,400 | 95,200 | 96,000 | +300 | +0.3% | 7,501 |
| 2025/07/14 | 95,300 | 96,000 | 94,800 | 95,700 | +600 | +0.6% | 7,324 |
| 2025/07/11 | 94,900 | 95,600 | 94,800 | 95,100 | +100 | +0.1% | 9,907 |
| 2025/07/10 | 94,200 | 95,400 | 93,900 | 95,000 | +1,000 | +1.1% | 7,181 |
| 2025/07/09 | 94,900 | 95,100 | 94,000 | 94,000 | -800 | -0.8% | 8,349 |
| 2025/07/08 | 95,400 | 95,800 | 94,500 | 94,800 | -600 | -0.6% | 9,533 |
| 2025/07/07 | 94,900 | 95,600 | 94,700 | 95,400 | +800 | +0.8% | 5,626 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
