日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/08 | 91,500 | 92,900 | 91,500 | 92,600 | +600 | +0.7% | 5,991 |
| 2026/06/05 | 92,000 | 92,900 | 91,700 | 92,000 | +300 | +0.3% | 6,343 |
| 2026/06/04 | 92,800 | 92,800 | 91,700 | 91,700 | -1,200 | -1.3% | 6,162 |
| 2026/06/03 | 92,500 | 93,700 | 92,100 | 92,900 | +500 | +0.5% | 8,413 |
| 2026/06/02 | 93,300 | 93,500 | 91,800 | 92,400 | -1,300 | -1.4% | 9,593 |
| 2026/06/01 | 95,000 | 95,100 | 93,600 | 93,700 | -1,400 | -1.5% | 7,197 |
| 2026/05/29 | 94,700 | 96,400 | 94,100 | 95,100 | +600 | +0.6% | 14,694 |
| 2026/05/28 | 94,400 | 95,000 | 93,800 | 94,500 | -400 | -0.4% | 8,303 |
| 2026/05/27 | 95,100 | 95,200 | 94,200 | 94,900 | +600 | +0.6% | 9,283 |
| 2026/05/26 | 94,400 | 94,900 | 94,000 | 94,300 | -100 | -0.1% | 5,623 |
| 2026/05/25 | 94,000 | 94,700 | 93,900 | 94,400 | +400 | +0.4% | 4,213 |
| 2026/05/22 | 95,300 | 95,300 | 94,000 | 94,000 | -1,300 | -1.4% | 6,229 |
| 2026/05/21 | 95,500 | 95,500 | 94,700 | 95,300 | +600 | +0.6% | 7,027 |
| 2026/05/20 | 96,300 | 96,400 | 94,600 | 94,700 | -1,400 | -1.5% | 8,801 |
| 2026/05/19 | 95,400 | 96,200 | 95,300 | 96,100 | +600 | +0.6% | 6,332 |
| 2026/05/18 | 97,100 | 97,100 | 94,800 | 95,500 | -1,600 | -1.6% | 9,826 |
| 2026/05/15 | 97,400 | 97,600 | 96,700 | 97,100 | -100 | -0.1% | 7,013 |
| 2026/05/14 | 96,600 | 97,600 | 96,400 | 97,200 | +700 | +0.7% | 7,431 |
| 2026/05/13 | 97,300 | 97,600 | 96,200 | 96,500 | -1,000 | -1% | 7,500 |
| 2026/05/12 | 98,500 | 98,800 | 97,400 | 97,500 | -800 | -0.8% | 6,911 |
| 2026/05/11 | 98,500 | 99,000 | 98,300 | 98,300 | +100 | +0.1% | 5,317 |
| 2026/05/08 | 99,500 | 99,700 | 98,000 | 98,200 | -1,200 | -1.2% | 8,728 |
| 2026/05/07 | 99,600 | 100,400 | 98,600 | 99,400 | +800 | +0.8% | 9,957 |
| 2026/05/01 | 99,200 | 99,600 | 98,600 | 98,600 | -500 | -0.5% | 6,058 |
| 2026/04/30 | 99,000 | 99,700 | 98,700 | 99,100 | +300 | +0.3% | 9,634 |
| 2026/04/28 | 99,500 | 99,700 | 98,800 | 98,800 | -700 | -0.7% | 8,030 |
| 2026/04/27 | 99,400 | 99,700 | 99,100 | 99,500 | +300 | +0.3% | 5,671 |
| 2026/04/24 | 99,500 | 99,900 | 99,100 | 99,200 | -200 | -0.2% | 6,130 |
| 2026/04/23 | 99,100 | 99,900 | 98,800 | 99,400 | +400 | +0.4% | 7,220 |
| 2026/04/22 | 100,500 | 100,500 | 99,000 | 99,000 | -1,400 | -1.4% | 4,249 |
| 2026/04/21 | 100,900 | 101,100 | 100,300 | 100,400 | -100 | -0.1% | 4,772 |
| 2026/04/20 | 100,500 | 100,900 | 100,100 | 100,500 | +200 | +0.2% | 3,367 |
| 2026/04/17 | 100,800 | 101,000 | 99,800 | 100,300 | -900 | -0.9% | 5,022 |
| 2026/04/16 | 100,600 | 101,200 | 99,700 | 101,200 | +700 | +0.7% | 6,375 |
| 2026/04/15 | 101,500 | 101,600 | 100,400 | 100,500 | -600 | -0.6% | 5,570 |
| 2026/04/14 | 101,100 | 101,400 | 100,300 | 101,100 | +1,000 | +1% | 5,658 |
| 2026/04/13 | 100,200 | 101,000 | 99,700 | 100,100 | -600 | -0.6% | 7,066 |
| 2026/04/10 | 101,000 | 101,000 | 99,700 | 100,700 | +200 | +0.2% | 8,542 |
| 2026/04/09 | 101,600 | 101,800 | 100,000 | 100,500 | -600 | -0.6% | 10,801 |
| 2026/04/08 | 100,200 | 101,100 | 99,400 | 101,100 | +2,300 | +2.3% | 10,189 |
| 2026/04/07 | 99,300 | 100,100 | 98,500 | 98,800 | -200 | -0.2% | 4,376 |
| 2026/04/06 | 98,900 | 99,500 | 98,800 | 99,000 | -200 | -0.2% | 4,539 |
| 2026/04/03 | 98,400 | 99,300 | 98,100 | 99,200 | +1,100 | +1.1% | 5,248 |
| 2026/04/02 | 100,300 | 100,700 | 98,100 | 98,100 | -800 | -0.8% | 7,435 |
| 2026/04/01 | 97,900 | 99,100 | 97,900 | 98,900 | +2,100 | +2.2% | 9,129 |
| 2026/03/31 | 97,800 | 97,900 | 96,700 | 96,800 | -400 | -0.4% | 13,736 |
| 2026/03/30 | 98,500 | 99,000 | 97,200 | 97,200 | -2,800 | -2.8% | 10,746 |
| 2026/03/27 | 100,000 | 100,500 | 99,600 | 100,000 | +100 | +0.1% | 10,267 |
| 2026/03/26 | 101,400 | 101,400 | 99,500 | 99,900 | -1,500 | -1.5% | 9,280 |
| 2026/03/25 | 101,000 | 101,700 | 100,700 | 101,400 | +1,000 | +1% | 6,948 |
1～
50
件表示中 / 3958件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
