ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

132,900 -2000 (-1.48%)

株価：2025/05/08 15:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/17	162,000	162,300	160,800	161,100	-1,200	-0.7%	4,300
2021/06/16	163,400	163,900	162,300	162,300	-1,600	-1%	3,925
2021/06/15	165,200	165,700	163,300	163,900	-1,700	-1%	3,002
2021/06/14	165,600	166,300	165,100	165,600	+300	+0.2%	1,869
2021/06/11	164,900	166,400	164,300	165,300	-1,000	-0.6%	5,926
2021/06/10	164,800	166,400	164,300	166,300	+1,500	+0.9%	3,679
2021/06/09	167,000	168,600	164,000	164,800	-2,000	-1.2%	4,947
2021/06/08	164,900	167,000	164,700	166,800	+2,200	+1.3%	3,460
2021/06/07	163,500	164,900	163,000	164,600	+1,400	+0.9%	2,675
2021/06/04	161,900	163,300	161,900	163,200	+200	+0.1%	2,107
2021/06/03	160,600	163,200	160,300	163,000	+1,900	+1.2%	3,065
2021/06/02	160,400	161,600	159,200	161,100	+1,300	+0.8%	3,917
2021/06/01	159,600	159,900	159,100	159,800	-600	-0.4%	3,310
2021/05/31	160,700	160,700	159,000	160,400	-300	-0.2%	3,831
2021/05/28	160,700	160,700	158,800	160,700	-600	-0.4%	4,502
2021/05/27	159,400	161,800	158,600	161,300	+2,000	+1.3%	7,229
2021/05/26	158,700	159,900	158,400	159,300	+600	+0.4%	3,509
2021/05/25	157,700	158,800	156,900	158,700	+1,500	+1%	3,714
2021/05/24	155,800	157,800	155,800	157,200	+1,400	+0.9%	2,851
2021/05/21	156,500	156,700	155,100	155,800	-700	-0.4%	3,580
2021/05/20	155,100	156,700	154,300	156,500	+600	+0.4%	5,873
2021/05/19	156,000	156,300	153,700	155,900	-300	-0.2%	5,662
2021/05/18	157,100	157,100	155,200	156,200	-700	-0.4%	3,792
2021/05/17	156,800	157,900	155,000	156,900	+1,900	+1.2%	4,880
2021/05/14	156,000	158,700	154,600	155,000	-1,400	-0.9%	7,871
2021/05/13	157,600	158,900	156,300	156,400	-2,500	-1.6%	3,776
2021/05/12	158,400	160,000	157,500	158,900	-600	-0.4%	3,692
2021/05/11	157,500	159,500	157,500	159,500	+600	+0.4%	4,085
2021/05/10	159,100	159,500	157,800	158,900	-1,300	-0.8%	4,185
2021/05/07	160,000	161,700	159,700	160,200	-300	-0.2%	3,193
2021/05/06	162,200	162,600	160,100	160,500	-1,700	-1%	3,896
2021/04/30	160,700	162,500	160,000	162,200	+700	+0.4%	6,514
2021/04/28	163,000	163,300	160,900	161,500	-6,500	-3.9%	7,829
2021/04/27	169,000	169,000	167,200	168,000	-200	-0.1%	6,053
2021/04/26	169,000	169,600	167,500	168,200	-800	-0.5%	4,209
2021/04/23	167,600	169,500	166,600	169,000	+1,400	+0.8%	4,393
2021/04/22	166,600	167,800	165,300	167,600	+1,800	+1.1%	3,407
2021/04/21	164,700	166,500	164,000	165,800	+100	+0.1%	3,919
2021/04/20	165,900	167,600	165,000	165,700	-100	-0.1%	4,433
2021/04/19	167,300	168,000	165,800	165,800	-1,500	-0.9%	2,881
2021/04/16	165,400	167,400	163,600	167,300	+3,500	+2.1%	4,189
2021/04/15	165,500	166,000	163,800	163,800	-1,000	-0.6%	4,112
2021/04/14	163,000	165,200	163,000	164,800	+1,800	+1.1%	4,926
2021/04/13	165,000	165,900	163,000	163,000	-1,300	-0.8%	4,072
2021/04/12	164,300	165,600	164,100	164,300	+400	+0.2%	2,509
2021/04/09	164,800	165,800	163,900	163,900	+600	+0.4%	3,117
2021/04/08	164,000	165,800	163,300	163,300	-400	-0.2%	4,651
2021/04/07	162,400	164,400	162,100	163,700	+2,100	+1.3%	5,188
2021/04/06	162,500	162,600	160,700	161,600	-500	-0.3%	5,146
2021/04/05	160,100	163,000	159,800	162,100	+2,500	+1.6%	6,165

951～ 1000 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	132,900円	+7.5%	+2.3%	4.53%	43.75倍	1.31倍	-
ＭＸＳ　Ｊリート	17,680円	-	-	-	-	-	-
ヒューリックＲＥ	147,300円	+2.1%	+0.7%	5.43%	35.54倍	1.05倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,108円	-	-	-	-	-	-