ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 135,100 | 135,700 | 134,900 | 135,500 | +400 | +0.3% | 1,237 |
| 2025/08/21 | 135,300 | 135,900 | 135,100 | 135,100 | ±0 | ±0% | 1,584 |
| 2025/08/20 | 135,500 | 135,500 | 134,800 | 135,100 | ±0 | ±0% | 2,024 |
| 2025/08/19 | 134,000 | 135,300 | 133,600 | 135,100 | +1,300 | +1% | 1,709 |
| 2025/08/18 | 133,000 | 134,200 | 133,000 | 133,800 | +500 | +0.4% | 1,631 |
| 2025/08/15 | 132,300 | 133,300 | 131,800 | 133,300 | +1,200 | +0.9% | 2,218 |
| 2025/08/14 | 132,800 | 133,200 | 131,600 | 132,100 | -600 | -0.5% | 2,439 |
| 2025/08/13 | 132,200 | 133,800 | 132,200 | 132,700 | ±0 | ±0% | 3,349 |
| 2025/08/12 | 133,200 | 133,300 | 132,000 | 132,700 | ±0 | ±0% | 2,534 |
| 2025/08/08 | 134,000 | 134,200 | 132,100 | 132,700 | -1,100 | -0.8% | 3,423 |
| 2025/08/07 | 133,300 | 134,300 | 133,000 | 133,800 | +1,500 | +1.1% | 3,980 |
| 2025/08/06 | 131,900 | 133,800 | 131,900 | 132,300 | +500 | +0.4% | 2,872 |
| 2025/08/05 | 130,600 | 132,900 | 130,600 | 131,800 | +1,500 | +1.2% | 4,220 |
| 2025/08/04 | 129,900 | 130,400 | 129,600 | 130,300 | +100 | +0.1% | 2,290 |
| 2025/08/01 | 129,700 | 130,600 | 129,300 | 130,200 | ±0 | ±0% | 2,931 |
| 2025/07/31 | 129,300 | 130,200 | 128,900 | 130,200 | +900 | +0.7% | 3,092 |
| 2025/07/30 | 129,700 | 131,000 | 129,300 | 129,300 | -500 | -0.4% | 6,648 |
| 2025/07/29 | 129,900 | 130,200 | 128,800 | 129,800 | +100 | +0.1% | 2,212 |
| 2025/07/28 | 129,900 | 130,800 | 129,500 | 129,700 | -100 | -0.1% | 2,757 |
| 2025/07/25 | 130,300 | 130,400 | 129,200 | 129,800 | -300 | -0.2% | 1,965 |
| 2025/07/24 | 129,100 | 130,100 | 128,900 | 130,100 | +1,400 | +1.1% | 2,443 |
| 2025/07/23 | 128,900 | 129,900 | 128,700 | 128,700 | -500 | -0.4% | 2,539 |
| 2025/07/22 | 130,400 | 130,400 | 129,100 | 129,200 | -900 | -0.7% | 2,573 |
| 2025/07/18 | 130,500 | 130,700 | 130,100 | 130,100 | -400 | -0.3% | 2,363 |
| 2025/07/17 | 130,000 | 130,500 | 129,500 | 130,500 | +900 | +0.7% | 2,382 |
| 2025/07/16 | 128,600 | 129,800 | 128,500 | 129,600 | +600 | +0.5% | 3,233 |
| 2025/07/15 | 129,300 | 129,600 | 128,000 | 129,000 | -200 | -0.2% | 4,354 |
| 2025/07/14 | 128,600 | 129,200 | 128,200 | 129,200 | +900 | +0.7% | 2,264 |
| 2025/07/11 | 128,600 | 128,600 | 127,900 | 128,300 | -200 | -0.2% | 2,591 |
| 2025/07/10 | 128,200 | 128,500 | 127,100 | 128,500 | +700 | +0.5% | 2,901 |
| 2025/07/09 | 128,500 | 128,800 | 127,800 | 127,800 | -500 | -0.4% | 3,400 |
| 2025/07/08 | 129,800 | 129,900 | 128,300 | 128,300 | -2,200 | -1.7% | 4,281 |
| 2025/07/07 | 129,000 | 130,500 | 128,600 | 130,500 | +1,400 | +1.1% | 2,152 |
| 2025/07/04 | 128,500 | 129,100 | 128,300 | 129,100 | +100 | +0.1% | 1,896 |
| 2025/07/03 | 128,400 | 129,000 | 128,200 | 129,000 | +400 | +0.3% | 3,080 |
| 2025/07/02 | 129,200 | 129,200 | 128,300 | 128,600 | +100 | +0.1% | 2,700 |
| 2025/07/01 | 128,000 | 128,900 | 127,900 | 128,500 | +500 | +0.4% | 3,486 |
| 2025/06/30 | 128,500 | 129,700 | 128,000 | 128,000 | -400 | -0.3% | 4,264 |
| 2025/06/27 | 130,200 | 130,400 | 128,400 | 128,400 | -2,200 | -1.7% | 5,224 |
| 2025/06/26 | 130,000 | 130,900 | 128,700 | 130,600 | +800 | +0.6% | 3,667 |
| 2025/06/25 | 130,000 | 130,200 | 129,700 | 129,800 | -200 | -0.2% | 2,216 |
| 2025/06/24 | 130,200 | 130,500 | 129,300 | 130,000 | +500 | +0.4% | 1,487 |
| 2025/06/23 | 129,300 | 130,100 | 129,100 | 129,500 | +200 | +0.2% | 2,249 |
| 2025/06/20 | 128,900 | 129,900 | 128,600 | 129,300 | +200 | +0.2% | 9,427 |
| 2025/06/19 | 130,000 | 130,000 | 128,500 | 129,100 | -500 | -0.4% | 2,749 |
| 2025/06/18 | 130,500 | 131,300 | 129,400 | 129,600 | -1,100 | -0.8% | 2,689 |
| 2025/06/17 | 131,900 | 132,900 | 128,000 | 130,700 | -1,100 | -0.8% | 5,801 |
| 2025/06/16 | 131,500 | 133,200 | 130,100 | 131,800 | -100 | -0.1% | 3,697 |
| 2025/06/13 | 130,300 | 131,900 | 130,200 | 131,900 | +1,200 | +0.9% | 6,498 |
| 2025/06/12 | 130,800 | 131,300 | 130,000 | 130,700 | -200 | -0.2% | 4,189 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
