ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 645,000 | 649,000 | 641,000 | 645,000 | ±0 | ±0% | 198 |
| 2015/08/14 | 640,000 | 646,000 | 635,000 | 645,000 | +3,000 | +0.5% | 446 |
| 2015/08/13 | 650,000 | 654,000 | 640,000 | 642,000 | -11,000 | -1.7% | 332 |
| 2015/08/12 | 665,000 | 667,000 | 647,000 | 653,000 | -17,000 | -2.5% | 428 |
| 2015/08/11 | 660,000 | 671,000 | 658,000 | 670,000 | +10,000 | +1.5% | 554 |
| 2015/08/10 | 667,000 | 670,000 | 660,000 | 660,000 | -7,000 | -1% | 348 |
| 2015/08/07 | 667,000 | 672,000 | 661,000 | 667,000 | -3,000 | -0.4% | 583 |
| 2015/08/06 | 666,000 | 670,000 | 665,000 | 670,000 | +4,000 | +0.6% | 282 |
| 2015/08/05 | 665,000 | 671,000 | 662,000 | 666,000 | ±0 | ±0% | 285 |
| 2015/08/04 | 665,000 | 667,000 | 656,000 | 666,000 | +3,000 | +0.5% | 239 |
| 2015/08/03 | 652,000 | 665,000 | 650,000 | 663,000 | +14,000 | +2.2% | 553 |
| 2015/07/31 | 648,000 | 650,000 | 640,000 | 649,000 | +8,000 | +1.2% | 506 |
| 2015/07/30 | 643,000 | 647,000 | 640,000 | 641,000 | +2,000 | +0.3% | 174 |
| 2015/07/29 | 646,000 | 650,000 | 638,000 | 639,000 | -10,000 | -1.5% | 537 |
| 2015/07/28 | 646,000 | 654,000 | 634,000 | 649,000 | +2,000 | +0.3% | 429 |
| 2015/07/27 | 651,000 | 651,000 | 642,000 | 647,000 | +3,000 | +0.5% | 133 |
| 2015/07/24 | 651,000 | 662,000 | 644,000 | 644,000 | +1,000 | +0.2% | 778 |
| 2015/07/23 | 650,000 | 651,000 | 643,000 | 643,000 | -7,000 | -1.1% | 273 |
| 2015/07/22 | 637,000 | 652,000 | 634,000 | 650,000 | +12,000 | +1.9% | 197 |
| 2015/07/21 | 653,000 | 654,000 | 638,000 | 638,000 | -9,000 | -1.4% | 194 |
| 2015/07/17 | 643,000 | 654,000 | 642,000 | 647,000 | +3,000 | +0.5% | 663 |
| 2015/07/16 | 639,000 | 644,000 | 632,000 | 644,000 | +15,000 | +2.4% | 501 |
| 2015/07/15 | 626,000 | 640,000 | 626,000 | 629,000 | +3,000 | +0.5% | 836 |
| 2015/07/14 | 646,000 | 649,000 | 626,000 | 626,000 | -8,000 | -1.3% | 1,063 |
| 2015/07/13 | 630,000 | 641,000 | 623,000 | 634,000 | +14,000 | +2.3% | 620 |
| 2015/07/10 | 634,000 | 637,000 | 614,000 | 620,000 | -19,000 | -3% | 732 |
| 2015/07/09 | 627,000 | 650,000 | 612,000 | 639,000 | +3,000 | +0.5% | 1,007 |
| 2015/07/08 | 632,000 | 636,000 | 623,000 | 636,000 | +4,000 | +0.6% | 729 |
| 2015/07/07 | 647,000 | 649,000 | 620,000 | 632,000 | -5,000 | -0.8% | 953 |
| 2015/07/06 | 642,000 | 645,000 | 625,000 | 637,000 | -9,000 | -1.4% | 784 |
| 2015/07/03 | 658,000 | 659,000 | 643,000 | 646,000 | -7,000 | -1.1% | 853 |
| 2015/07/02 | 673,000 | 673,000 | 648,000 | 653,000 | -17,000 | -2.5% | 613 |
| 2015/07/01 | 677,000 | 680,000 | 664,000 | 670,000 | -4,000 | -0.6% | 855 |
| 2015/06/30 | 673,000 | 684,000 | 667,000 | 674,000 | -6,000 | -0.9% | 717 |
| 2015/06/29 | 660,000 | 683,000 | 658,000 | 680,000 | ±0 | ±0% | 1,190 |
| 2015/06/26 | 672,000 | 680,000 | 671,000 | 680,000 | +12,000 | +1.8% | 535 |
| 2015/06/25 | 656,000 | 672,000 | 656,000 | 668,000 | +10,000 | +1.5% | 656 |
| 2015/06/24 | 657,000 | 664,000 | 653,000 | 658,000 | ±0 | ±0% | 662 |
| 2015/06/23 | 659,000 | 665,000 | 651,000 | 658,000 | -3,000 | -0.5% | 891 |
| 2015/06/22 | 657,000 | 667,000 | 656,000 | 661,000 | +1,000 | +0.2% | 725 |
| 2015/06/19 | 656,000 | 671,000 | 655,000 | 660,000 | +14,000 | +2.2% | 1,505 |
| 2015/06/18 | 643,000 | 652,000 | 639,000 | 646,000 | -3,000 | -0.5% | 895 |
| 2015/06/17 | 653,000 | 655,000 | 647,000 | 649,000 | -6,000 | -0.9% | 449 |
| 2015/06/16 | 654,000 | 656,000 | 651,000 | 655,000 | +1,000 | +0.2% | 568 |
| 2015/06/15 | 656,000 | 658,000 | 652,000 | 654,000 | -1,000 | -0.2% | 725 |
| 2015/06/12 | 657,000 | 662,000 | 650,000 | 655,000 | +1,000 | +0.2% | 555 |
| 2015/06/11 | 658,000 | 668,000 | 654,000 | 654,000 | -14,000 | -2.1% | 731 |
| 2015/06/10 | 655,000 | 668,000 | 651,000 | 668,000 | +21,000 | +3.2% | 1,410 |
| 2015/06/09 | 641,000 | 649,000 | 638,000 | 647,000 | +3,000 | +0.5% | 911 |
| 2015/06/08 | 642,000 | 654,000 | 642,000 | 644,000 | -2,000 | -0.3% | 1,019 |
2451～
2500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
