ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

136,500 +1800 (+1.34%)

株価：2025/05/02 15:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/28	368,000	370,500	365,000	366,000	-7,500	-2%	193
2011/03/25	376,000	390,000	373,500	373,500	-3,000	-0.8%	296
2011/03/24	371,500	384,500	371,000	376,500	-2,000	-0.5%	270
2011/03/23	383,000	384,000	372,000	378,500	+2,500	+0.7%	276
2011/03/22	360,000	376,000	360,000	376,000	+23,000	+6.5%	255
2011/03/18	333,000	353,000	333,000	353,000	+24,500	+7.5%	288
2011/03/17	314,500	353,000	314,500	328,500	±0	±0%	538
2011/03/16	305,500	339,000	303,500	328,500	+16,000	+5.1%	511
2011/03/15	347,000	350,000	290,000	312,500	-47,500	-13.2%	771
2011/03/14	333,000	377,000	333,000	360,000	-33,000	-8.4%	739
2011/03/11	395,000	398,500	390,000	393,000	-3,000	-0.8%	242
2011/03/10	396,500	400,000	396,000	396,000	-2,500	-0.6%	63
2011/03/09	396,500	399,500	392,500	398,500	+1,500	+0.4%	132
2011/03/08	398,000	398,500	397,000	397,000	-1,000	-0.3%	97
2011/03/07	400,000	401,500	397,500	398,000	-3,000	-0.7%	116
2011/03/04	397,500	401,000	397,000	401,000	+6,500	+1.6%	209
2011/03/03	398,000	398,000	392,500	394,500	+500	+0.1%	34
2011/03/02	397,500	397,500	392,000	394,000	-4,500	-1.1%	231
2011/03/01	398,000	400,000	396,000	398,500	+500	+0.1%	147
2011/02/28	394,500	398,000	393,000	398,000	+7,500	+1.9%	248
2011/02/25	386,000	393,000	386,000	390,500	+3,000	+0.8%	396
2011/02/24	385,500	388,000	383,000	387,500	+4,500	+1.2%	258
2011/02/23	382,500	387,000	382,000	383,000	+500	+0.1%	217
2011/02/22	385,000	394,000	378,000	382,500	-3,000	-0.8%	272
2011/02/21	385,500	387,500	383,500	385,500	+1,000	+0.3%	158
2011/02/18	385,000	387,500	383,000	384,500	±0	±0%	239
2011/02/17	380,500	387,500	378,500	384,500	+3,000	+0.8%	277
2011/02/16	369,500	386,000	369,500	381,500	+12,000	+3.2%	530
2011/02/15	378,000	381,000	369,000	369,500	-7,500	-2%	489
2011/02/14	381,500	385,000	377,000	377,000	-5,500	-1.4%	221
2011/02/10	383,000	386,000	382,500	382,500	±0	±0%	64
2011/02/09	390,500	391,000	382,500	382,500	-8,000	-2%	236
2011/02/08	383,500	390,500	382,500	390,500	+3,500	+0.9%	198
2011/02/07	390,500	390,500	384,000	387,000	-500	-0.1%	198
2011/02/04	391,000	391,000	387,000	387,500	-2,000	-0.5%	206
2011/02/03	393,000	395,000	388,500	389,500	-4,500	-1.1%	178
2011/02/02	397,500	397,500	394,000	394,000	-3,500	-0.9%	149
2011/02/01	393,500	397,500	391,500	397,500	+6,500	+1.7%	234
2011/01/31	389,500	395,000	388,000	391,000	+2,500	+0.6%	337
2011/01/28	395,000	396,000	385,000	388,500	-10,000	-2.5%	770
2011/01/27	403,000	403,000	394,500	398,500	-3,500	-0.9%	296
2011/01/26	403,000	407,500	400,000	402,000	-5,000	-1.2%	309
2011/01/25	401,500	409,000	401,500	407,000	+1,000	+0.2%	162
2011/01/24	400,000	406,000	391,000	406,000	+6,000	+1.5%	308
2011/01/21	410,000	410,000	398,500	400,000	-4,000	-1%	89
2011/01/20	409,000	410,000	404,000	404,000	-5,000	-1.2%	188
2011/01/19	403,500	409,000	395,000	409,000	+7,500	+1.9%	355
2011/01/18	409,000	409,000	401,500	401,500	-3,000	-0.7%	163
2011/01/17	409,500	412,000	404,500	404,500	+4,500	+1.1%	287
2011/01/14	410,000	411,000	400,000	400,000	-10,000	-2.4%	307

3451～ 3500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	136,500円	+7.5%	+2.3%	4.41%	44.94倍	1.35倍	-
ＮＦ銀行業	36,000円	-	-	-	-	-	-
ヒューリックＲＥ	149,600円	+2.1%	+0.7%	5.35%	36.09倍	1.07倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,123円	-	-	-	-	-	-