グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

125,600 +1200 (+0.96%)

株価：2025/06/02 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/03	99,800	100,800	98,400	99,300	-1,500	-1.5%	3,153
2020/07/02	100,800	101,500	99,600	100,800	+1,100	+1.1%	2,349
2020/07/01	99,800	101,400	98,900	99,700	-100	-0.1%	1,692
2020/06/30	100,100	100,700	98,500	99,800	+900	+0.9%	3,386
2020/06/29	102,200	102,200	98,100	98,900	-4,400	-4.3%	2,768
2020/06/26	101,400	103,300	101,000	103,300	+2,400	+2.4%	2,019
2020/06/25	103,100	103,300	99,400	100,900	-3,600	-3.4%	5,478
2020/06/24	101,100	104,800	101,000	104,500	+2,800	+2.8%	2,732
2020/06/23	100,600	102,500	100,500	101,700	+1,100	+1.1%	1,579
2020/06/22	100,900	102,200	100,100	100,600	-600	-0.6%	2,227
2020/06/19	103,000	103,000	100,900	101,200	-1,400	-1.4%	4,461
2020/06/18	101,300	102,700	99,300	102,600	+2,100	+2.1%	4,133
2020/06/17	101,800	101,800	99,200	100,500	-700	-0.7%	2,718
2020/06/16	98,600	102,800	98,600	101,200	+6,100	+6.4%	4,940
2020/06/15	101,800	101,800	95,100	95,100	-6,700	-6.6%	5,438
2020/06/12	96,000	102,000	95,500	101,800	+200	+0.2%	7,829
2020/06/11	105,500	105,600	101,200	101,600	-4,900	-4.6%	5,450
2020/06/10	104,300	106,500	104,200	106,500	+1,700	+1.6%	1,963
2020/06/09	107,000	107,200	104,200	104,800	-1,900	-1.8%	3,660
2020/06/08	104,400	107,600	104,400	106,700	+2,900	+2.8%	6,177
2020/06/05	103,200	104,800	102,700	103,800	+300	+0.3%	5,366
2020/06/04	106,300	107,300	103,500	103,500	-1,800	-1.7%	4,722
2020/06/03	102,800	105,900	102,200	105,300	+1,200	+1.2%	4,454
2020/06/02	99,500	104,500	99,200	104,100	+4,300	+4.3%	3,527
2020/06/01	101,700	102,400	99,600	99,800	-1,600	-1.6%	6,406
2020/05/29	98,300	102,400	97,700	101,400	+3,700	+3.8%	6,396
2020/05/28	98,000	98,400	96,500	97,700	-200	-0.2%	4,219
2020/05/27	96,700	98,700	95,400	97,900	+1,200	+1.2%	4,629
2020/05/26	96,400	97,100	95,500	96,700	+500	+0.5%	2,693
2020/05/25	93,100	96,500	93,100	96,200	+3,700	+4%	2,688
2020/05/22	93,900	94,400	92,400	92,500	-1,100	-1.2%	4,410
2020/05/21	92,200	94,100	91,600	93,600	+2,000	+2.2%	4,901
2020/05/20	92,000	92,000	90,100	91,600	+300	+0.3%	3,958
2020/05/19	90,500	92,200	89,800	91,300	+2,300	+2.6%	4,623
2020/05/18	87,800	89,700	86,900	89,000	+2,600	+3%	3,255
2020/05/15	90,500	90,900	85,900	86,400	-3,500	-3.9%	4,742
2020/05/14	89,900	90,500	88,200	89,900	+400	+0.4%	3,445
2020/05/13	92,500	93,000	89,400	89,500	-5,600	-5.9%	6,101
2020/05/12	99,400	99,400	94,200	95,100	-4,600	-4.6%	4,826
2020/05/11	99,100	99,700	96,100	99,700	+3,200	+3.3%	5,469
2020/05/08	89,700	97,000	89,500	96,500	+6,800	+7.6%	7,741
2020/05/07	90,100	91,500	87,800	89,700	+100	+0.1%	4,148
2020/05/01	91,800	93,200	88,800	89,600	-2,500	-2.7%	4,355
2020/04/30	91,500	92,900	90,000	92,100	+1,700	+1.9%	4,246
2020/04/28	92,500	93,300	89,500	90,400	-1,700	-1.8%	3,933
2020/04/27	90,500	92,100	88,700	92,100	+2,300	+2.6%	4,204
2020/04/24	90,900	91,800	89,500	89,800	-1,700	-1.9%	3,666
2020/04/23	86,700	91,500	86,700	91,500	+5,100	+5.9%	6,634
2020/04/22	86,400	87,700	85,900	86,400	-1,300	-1.5%	3,626
2020/04/21	90,400	90,700	86,700	87,700	-2,700	-3%	5,129

1201～ 1250 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	125,600円	+7.4%	+18.7%	6.57%	27.51倍	1.21倍	-
ＳＭＤＡＭ　Ｊリ	17,970円	-	-	-	-	-	-
いちごオフ	86,700円	+17.6%	+26.1%	7.64%	26.20倍	1.27倍	-
ＮＺＡＭ　２２５	37,790円	-	-	-	-	-	-
ｉＳ５００米	6,070円	-	-	-	-	-	-