ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

156,900 -800 (-0.51%)

株価：2025/07/09 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/31	184,000	184,600	183,300	184,100	+100	+0.1%	7,544
2019/07/30	183,600	184,400	183,400	184,000	+300	+0.2%	8,123
2019/07/29	184,300	185,400	183,000	183,700	-1,000	-0.5%	7,448
2019/07/26	183,200	184,800	182,900	184,700	+1,300	+0.7%	5,356
2019/07/25	183,500	184,700	183,200	183,400	-100	-0.1%	5,504
2019/07/24	183,600	184,400	183,000	183,500	+900	+0.5%	7,583
2019/07/23	182,600	182,700	181,800	182,600	-600	-0.3%	7,101
2019/07/22	182,900	183,200	182,200	183,200	+100	+0.1%	5,645
2019/07/19	183,500	183,500	182,300	183,100	-900	-0.5%	7,803
2019/07/18	185,100	185,900	183,600	184,000	-300	-0.2%	7,076
2019/07/17	184,600	184,700	183,200	184,300	-2,000	-1.1%	10,879
2019/07/16	183,000	187,000	182,300	186,300	+3,700	+2%	17,791
2019/07/12	183,200	183,500	181,900	182,600	-1,200	-0.7%	8,271
2019/07/11	183,500	183,800	182,600	183,800	+900	+0.5%	10,547
2019/07/10	182,400	182,900	181,500	182,900	+500	+0.3%	6,703
2019/07/09	182,300	182,400	181,200	182,400	+1,100	+0.6%	8,331
2019/07/08	183,400	183,700	180,700	181,300	-2,200	-1.2%	6,844
2019/07/05	182,900	183,800	182,700	183,500	+1,100	+0.6%	5,072
2019/07/04	182,200	183,500	182,000	182,400	±0	±0%	8,163
2019/07/03	182,300	183,200	182,000	182,400	+700	+0.4%	7,347
2019/07/02	181,700	182,300	181,200	181,700	-100	-0.1%	6,059
2019/07/01	180,900	181,800	180,500	181,800	+1,200	+0.7%	8,531
2019/06/28	180,600	181,200	180,200	180,600	-300	-0.2%	10,397
2019/06/27	181,600	181,600	180,000	180,900	-900	-0.5%	10,798
2019/06/26	181,400	181,800	180,800	181,800	+700	+0.4%	10,310
2019/06/25	180,500	181,200	180,200	181,100	+1,200	+0.7%	9,615
2019/06/24	180,300	180,800	179,600	179,900	-1,200	-0.7%	6,730
2019/06/21	180,100	181,500	179,800	181,100	+100	+0.1%	16,433
2019/06/20	179,400	181,400	179,300	181,000	+1,100	+0.6%	33,129
2019/06/19	180,300	180,700	179,600	179,900	-500	-0.3%	17,881
2019/06/18	180,100	181,100	179,500	180,400	+200	+0.1%	14,477
2019/06/17	180,800	181,000	180,100	180,200	-600	-0.3%	9,192
2019/06/14	178,400	180,900	178,400	180,800	+1,800	+1%	17,204
2019/06/13	179,000	179,700	178,100	179,000	-200	-0.1%	20,773
2019/06/12	178,700	180,200	177,900	179,200	+1,100	+0.6%	14,001
2019/06/11	177,000	178,300	176,800	178,100	+800	+0.5%	9,075
2019/06/10	178,300	178,700	177,300	177,300	-800	-0.4%	6,020
2019/06/07	177,500	178,300	176,900	178,100	+1,000	+0.6%	10,168
2019/06/06	176,400	178,200	176,100	177,100	+1,300	+0.7%	10,704
2019/06/05	177,600	177,800	175,100	175,800	-2,500	-1.4%	15,872
2019/06/04	177,300	179,700	177,200	178,300	-100	-0.1%	9,512
2019/06/03	178,900	179,300	177,400	178,400	-600	-0.3%	10,769
2019/05/31	180,600	181,200	178,800	179,000	-2,900	-1.6%	11,532
2019/05/30	181,000	181,900	180,300	181,900	+1,200	+0.7%	8,894
2019/05/29	178,600	180,800	178,300	180,700	-2,000	-1.1%	11,485
2019/05/28	182,600	184,800	182,600	182,700	-1,800	-1%	16,726
2019/05/27	185,300	185,400	184,500	184,500	-900	-0.5%	9,308
2019/05/24	184,800	185,600	184,400	185,400	+200	+0.1%	5,547
2019/05/23	184,400	185,200	184,000	185,200	+1,200	+0.7%	5,581
2019/05/22	185,000	185,000	183,900	184,000	-200	-0.1%	6,021

1451～ 1500 件表示中 / 3737件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	156,900円	-3.5%	-6.5%	5.10%	40.55倍	1.33倍	-
オリックスＪＲＥ	191,500円	+10.4%	+11.4%	4.74%	43.11倍	1.51倍	-
ＮＦＪ－ＲＥＩＴ	19,250円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,975円	-	-	-	-	-	-
ＩＮＶ	62,200円	-3.9%	-8.7%	6.09%	34.42倍	1.35倍	-