ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

152,600 +800 (+0.53%)

株価：2025/05/23 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/14	178,400	180,900	178,400	180,800	+1,800	+1%	17,204
2019/06/13	179,000	179,700	178,100	179,000	-200	-0.1%	20,773
2019/06/12	178,700	180,200	177,900	179,200	+1,100	+0.6%	14,001
2019/06/11	177,000	178,300	176,800	178,100	+800	+0.5%	9,075
2019/06/10	178,300	178,700	177,300	177,300	-800	-0.4%	6,020
2019/06/07	177,500	178,300	176,900	178,100	+1,000	+0.6%	10,168
2019/06/06	176,400	178,200	176,100	177,100	+1,300	+0.7%	10,704
2019/06/05	177,600	177,800	175,100	175,800	-2,500	-1.4%	15,872
2019/06/04	177,300	179,700	177,200	178,300	-100	-0.1%	9,512
2019/06/03	178,900	179,300	177,400	178,400	-600	-0.3%	10,769
2019/05/31	180,600	181,200	178,800	179,000	-2,900	-1.6%	11,532
2019/05/30	181,000	181,900	180,300	181,900	+1,200	+0.7%	8,894
2019/05/29	178,600	180,800	178,300	180,700	-2,000	-1.1%	11,485
2019/05/28	182,600	184,800	182,600	182,700	-1,800	-1%	16,726
2019/05/27	185,300	185,400	184,500	184,500	-900	-0.5%	9,308
2019/05/24	184,800	185,600	184,400	185,400	+200	+0.1%	5,547
2019/05/23	184,400	185,200	184,000	185,200	+1,200	+0.7%	5,581
2019/05/22	185,000	185,000	183,900	184,000	-200	-0.1%	6,021
2019/05/21	184,600	184,800	183,500	184,200	-400	-0.2%	8,128
2019/05/20	182,400	184,800	182,200	184,600	+2,800	+1.5%	12,610
2019/05/17	181,800	182,600	181,200	181,800	±0	±0%	11,525
2019/05/16	181,500	182,200	181,000	181,800	+1,300	+0.7%	10,661
2019/05/15	180,500	181,100	179,500	180,500	+1,100	+0.6%	12,591
2019/05/14	179,500	180,200	178,200	179,400	+400	+0.2%	11,089
2019/05/13	178,800	179,600	178,500	179,000	+200	+0.1%	6,861
2019/05/10	176,400	179,100	176,300	178,800	+2,700	+1.5%	9,764
2019/05/09	177,000	177,300	176,000	176,100	-700	-0.4%	6,670
2019/05/08	177,600	178,100	176,700	176,800	-200	-0.1%	10,612
2019/05/07	178,200	178,900	177,000	177,000	-800	-0.4%	8,953
2019/04/26	179,700	180,000	177,800	177,800	-800	-0.4%	7,537
2019/04/25	179,700	179,700	178,200	178,600	±0	±0%	5,418
2019/04/24	178,700	179,300	178,400	178,600	+100	+0.1%	7,684
2019/04/23	179,000	179,500	178,000	178,500	+100	+0.1%	7,764
2019/04/22	178,100	178,700	178,100	178,400	±0	±0%	3,837
2019/04/19	178,000	178,800	177,700	178,400	+700	+0.4%	4,827
2019/04/18	176,800	178,100	176,400	177,700	+900	+0.5%	6,118
2019/04/17	176,500	177,300	175,700	176,800	+200	+0.1%	5,241
2019/04/16	177,800	178,500	176,300	176,600	-1,300	-0.7%	6,339
2019/04/15	178,200	178,600	177,600	177,900	-300	-0.2%	6,463
2019/04/12	178,400	178,400	176,700	178,200	+1,300	+0.7%	6,546
2019/04/11	177,000	177,300	176,000	176,900	+100	+0.1%	8,483
2019/04/10	177,000	177,300	175,900	176,800	-200	-0.1%	8,608
2019/04/09	177,200	177,300	176,000	177,000	-100	-0.1%	8,190
2019/04/08	177,700	177,700	176,000	177,100	+400	+0.2%	7,927
2019/04/05	176,700	177,200	175,800	176,700	+1,400	+0.8%	7,828
2019/04/04	177,000	177,200	175,200	175,300	-1,700	-1%	8,446
2019/04/03	177,400	177,600	175,800	177,000	-300	-0.2%	13,922
2019/04/02	176,500	177,500	175,000	177,300	+1,600	+0.9%	11,232
2019/04/01	177,500	177,500	173,800	175,700	+800	+0.5%	11,717
2019/03/29	178,000	179,800	174,300	174,900	-1,600	-0.9%	13,461

1451～ 1500 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	152,600円	-3.5%	-6.5%	5.24%	39.44倍	1.30倍	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-
ＮＦ日経レハ	23,815円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,510円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,410円	-	-	-	-	-	-