ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

152,600 +800 (+0.53%)

株価：2025/05/23 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/02	188,300	189,700	183,900	184,000	-4,300	-2.3%	15,113
2016/08/01	191,500	193,000	187,500	188,300	-3,000	-1.6%	10,107
2016/07/29	191,700	194,100	188,400	191,300	-400	-0.2%	15,012
2016/07/28	188,800	191,700	188,400	191,700	+4,700	+2.5%	12,984
2016/07/27	188,100	188,500	186,700	187,000	-600	-0.3%	6,149
2016/07/26	186,700	187,700	185,000	187,600	+800	+0.4%	7,118
2016/07/25	187,000	187,500	184,800	186,800	-300	-0.2%	6,560
2016/07/22	187,500	188,200	184,800	187,100	+400	+0.2%	11,511
2016/07/21	186,900	186,900	183,900	186,700	+300	+0.2%	12,184
2016/07/20	184,600	186,800	184,000	186,400	+1,700	+0.9%	9,779
2016/07/19	182,000	184,700	180,800	184,700	+3,900	+2.2%	11,467
2016/07/15	184,900	186,200	180,800	180,800	-8,100	-4.3%	17,631
2016/07/14	186,500	188,900	184,200	188,900	+200	+0.1%	11,476
2016/07/13	189,400	189,400	185,100	188,700	-800	-0.4%	9,736
2016/07/12	186,900	189,600	186,300	189,500	+1,600	+0.9%	10,126
2016/07/11	184,800	188,000	184,700	187,900	+3,100	+1.7%	6,462
2016/07/08	187,900	188,300	184,300	184,800	-1,600	-0.9%	6,397
2016/07/07	186,800	187,200	183,200	186,400	-500	-0.3%	9,503
2016/07/06	186,500	188,600	185,000	186,900	+500	+0.3%	11,121
2016/07/05	186,600	187,000	185,300	186,400	+300	+0.2%	5,387
2016/07/04	186,700	189,100	185,100	186,100	-3,000	-1.6%	8,589
2016/07/01	186,900	189,100	184,400	189,100	+4,000	+2.2%	16,615
2016/06/30	183,000	187,600	181,900	185,100	+2,500	+1.4%	14,303
2016/06/29	180,500	183,300	177,900	182,600	+3,100	+1.7%	12,797
2016/06/28	173,500	179,600	171,300	179,500	+9,100	+5.3%	8,376
2016/06/27	172,100	176,300	170,300	170,400	+1,600	+0.9%	10,366
2016/06/24	179,400	179,900	168,800	168,800	-11,100	-6.2%	15,218
2016/06/23	181,800	181,900	178,000	179,900	-100	-0.1%	9,918
2016/06/22	182,300	183,000	180,000	180,000	-1,600	-0.9%	13,342
2016/06/21	180,500	182,700	178,600	181,600	+1,800	+1%	9,763
2016/06/20	176,200	180,400	176,200	179,800	+3,900	+2.2%	9,539
2016/06/17	178,000	178,800	175,800	175,900	-2,600	-1.5%	16,532
2016/06/16	180,000	180,800	176,800	178,500	-1,800	-1%	14,508
2016/06/15	179,500	181,700	178,200	180,300	+200	+0.1%	78,586
2016/06/14	182,500	183,300	179,700	180,100	-2,700	-1.5%	22,480
2016/06/13	182,400	183,800	181,900	182,800	-800	-0.4%	9,093
2016/06/10	181,000	184,200	181,000	183,600	+900	+0.5%	23,797
2016/06/09	183,500	183,900	181,100	182,700	-1,500	-0.8%	11,309
2016/06/08	177,700	184,900	177,500	184,200	+5,400	+3%	40,521
2016/06/07	178,100	180,000	177,100	178,800	-800	-0.4%	24,509
2016/06/06	180,600	181,000	179,200	179,600	-1,400	-0.8%	9,874
2016/06/03	176,500	181,300	176,500	181,000	+3,900	+2.2%	10,300
2016/06/02	179,800	180,000	177,000	177,100	-1,400	-0.8%	7,327
2016/06/01	177,000	180,000	174,500	178,500	+3,500	+2%	8,613
2016/05/31	174,800	175,600	173,800	175,000	-400	-0.2%	10,337
2016/05/30	174,000	176,600	173,700	175,400	±0	±0%	6,981
2016/05/27	174,300	176,400	174,200	175,400	-3,300	-1.8%	5,844
2016/05/26	180,000	181,000	176,100	178,700	-3,200	-1.8%	17,909
2016/05/25	182,800	183,300	181,100	181,900	-900	-0.5%	6,945
2016/05/24	182,000	184,000	181,500	182,800	-600	-0.3%	9,780

2151～ 2200 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	152,600円	-3.5%	-6.5%	5.24%	39.44倍	1.30倍	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-
ＮＦ日経レハ	23,815円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,510円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,410円	-	-	-	-	-	-