ユナイテッド・アーバン投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/08 | 89,500 | 90,000 | 88,000 | 88,400 | -400 | -0.5% | 2,004 |
| 2011/09/07 | 90,000 | 90,100 | 88,700 | 88,800 | -1,100 | -1.2% | 3,581 |
| 2011/09/06 | 90,700 | 91,200 | 89,900 | 89,900 | -800 | -0.9% | 2,388 |
| 2011/09/05 | 91,100 | 91,300 | 90,500 | 90,700 | -400 | -0.4% | 1,649 |
| 2011/09/02 | 91,500 | 91,800 | 91,100 | 91,100 | -1,000 | -1.1% | 2,032 |
| 2011/09/01 | 91,600 | 92,200 | 91,400 | 92,100 | -100 | -0.1% | 3,637 |
| 2011/08/31 | 91,500 | 92,200 | 91,200 | 92,200 | +600 | +0.7% | 4,092 |
| 2011/08/30 | 92,000 | 92,300 | 91,200 | 91,600 | -200 | -0.2% | 2,094 |
| 2011/08/29 | 91,000 | 92,000 | 90,600 | 91,800 | +1,000 | +1.1% | 2,291 |
| 2011/08/26 | 90,300 | 91,000 | 90,300 | 90,800 | +500 | +0.6% | 1,989 |
| 2011/08/25 | 90,700 | 90,700 | 89,900 | 90,300 | +500 | +0.6% | 2,620 |
| 2011/08/24 | 88,900 | 90,500 | 88,900 | 89,800 | +400 | +0.4% | 2,439 |
| 2011/08/23 | 89,900 | 90,100 | 88,900 | 89,400 | -500 | -0.6% | 2,117 |
| 2011/08/22 | 89,600 | 90,400 | 89,400 | 89,900 | -400 | -0.4% | 2,168 |
| 2011/08/19 | 91,000 | 91,100 | 89,900 | 90,300 | -1,700 | -1.8% | 4,401 |
| 2011/08/18 | 91,400 | 92,400 | 91,200 | 92,000 | +500 | +0.5% | 2,518 |
| 2011/08/17 | 90,000 | 92,000 | 88,600 | 91,500 | +1,400 | +1.6% | 4,073 |
| 2011/08/16 | 90,000 | 90,200 | 88,900 | 90,100 | +800 | +0.9% | 3,007 |
| 2011/08/15 | 87,700 | 90,000 | 87,600 | 89,300 | +1,700 | +1.9% | 2,882 |
| 2011/08/12 | 87,600 | 87,700 | 86,200 | 87,600 | +400 | +0.5% | 4,456 |
| 2011/08/11 | 86,800 | 87,300 | 86,500 | 87,200 | -1,300 | -1.5% | 5,390 |
| 2011/08/10 | 89,000 | 89,700 | 87,900 | 88,500 | +700 | +0.8% | 5,008 |
| 2011/08/09 | 87,900 | 89,100 | 86,000 | 87,800 | -1,200 | -1.3% | 12,405 |
| 2011/08/08 | 90,100 | 90,900 | 87,300 | 89,000 | -1,900 | -2.1% | 10,597 |
| 2011/08/05 | 91,900 | 92,300 | 90,900 | 90,900 | -2,000 | -2.2% | 11,811 |
| 2011/08/04 | 92,300 | 93,000 | 92,100 | 92,900 | ±0 | ±0% | 6,306 |
| 2011/08/03 | 91,900 | 92,900 | 91,500 | 92,900 | +400 | +0.4% | 6,601 |
| 2011/08/02 | 92,500 | 92,900 | 92,000 | 92,500 | -500 | -0.5% | 3,056 |
| 2011/08/01 | 92,000 | 93,000 | 92,000 | 93,000 | +500 | +0.5% | 4,450 |
| 2011/07/29 | 91,900 | 92,500 | 91,600 | 92,500 | +600 | +0.7% | 3,641 |
| 2011/07/28 | 92,300 | 92,400 | 91,900 | 91,900 | -800 | -0.9% | 3,916 |
| 2011/07/27 | 92,200 | 93,000 | 92,100 | 92,700 | +400 | +0.4% | 3,129 |
| 2011/07/26 | 92,800 | 92,800 | 92,200 | 92,300 | -700 | -0.8% | 2,697 |
| 2011/07/25 | 92,800 | 93,000 | 92,600 | 93,000 | -200 | -0.2% | 2,488 |
| 2011/07/22 | 93,000 | 93,300 | 92,800 | 93,200 | +100 | +0.1% | 5,980 |
| 2011/07/21 | 92,700 | 93,100 | 92,500 | 93,100 | +400 | +0.4% | 14,670 |
| 2011/07/20 | 92,300 | 92,800 | 92,200 | 92,700 | +600 | +0.7% | 5,258 |
| 2011/07/19 | 92,100 | 92,500 | 91,800 | 92,100 | -200 | -0.2% | 5,912 |
| 2011/07/15 | 92,000 | 92,500 | 92,000 | 92,300 | +400 | +0.4% | 2,996 |
| 2011/07/14 | 91,700 | 92,400 | 91,700 | 91,900 | -100 | -0.1% | 4,052 |
| 2011/07/13 | 92,300 | 92,400 | 91,900 | 92,000 | -300 | -0.3% | 5,007 |
| 2011/07/12 | 92,700 | 92,800 | 92,100 | 92,300 | -400 | -0.4% | 5,061 |
| 2011/07/11 | 93,000 | 93,300 | 92,700 | 92,700 | -300 | -0.3% | 4,111 |
| 2011/07/08 | 92,800 | 93,100 | 92,600 | 93,000 | ±0 | ±0% | 6,477 |
| 2011/07/07 | 92,800 | 93,000 | 92,600 | 93,000 | +100 | +0.1% | 6,236 |
| 2011/07/06 | 92,900 | 92,900 | 92,500 | 92,900 | ±0 | ±0% | 4,795 |
| 2011/07/05 | 92,600 | 92,900 | 92,400 | 92,900 | +300 | +0.3% | 6,453 |
| 2011/07/04 | 92,600 | 92,700 | 92,200 | 92,600 | ±0 | ±0% | 7,115 |
| 2011/07/01 | 92,300 | 92,700 | 92,200 | 92,600 | +100 | +0.1% | 11,417 |
| 2011/06/30 | 92,200 | 92,500 | 92,000 | 92,500 | +200 | +0.2% | 11,841 |
3351～
3400
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
