ユナイテッド・アーバン投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 92,100 | 92,300 | 92,000 | 92,300 | ±0 | ±0% | 7,015 |
| 2011/06/28 | 91,700 | 92,300 | 91,600 | 92,300 | +600 | +0.7% | 8,192 |
| 2011/06/27 | 91,800 | 91,900 | 91,600 | 91,700 | -100 | -0.1% | 3,796 |
| 2011/06/24 | 92,000 | 92,000 | 91,700 | 91,800 | -100 | -0.1% | 4,327 |
| 2011/06/23 | 92,000 | 92,300 | 91,900 | 91,900 | +100 | +0.1% | 4,733 |
| 2011/06/22 | 91,500 | 92,100 | 91,500 | 91,800 | +300 | +0.3% | 4,529 |
| 2011/06/21 | 91,400 | 91,600 | 91,300 | 91,500 | +100 | +0.1% | 3,993 |
| 2011/06/20 | 91,600 | 91,900 | 91,300 | 91,400 | ±0 | ±0% | 5,381 |
| 2011/06/17 | 92,000 | 92,100 | 91,400 | 91,400 | -600 | -0.7% | 9,064 |
| 2011/06/16 | 92,200 | 92,400 | 92,000 | 92,000 | -500 | -0.5% | 4,899 |
| 2011/06/15 | 92,400 | 92,500 | 92,100 | 92,500 | +600 | +0.7% | 7,716 |
| 2011/06/14 | 92,100 | 92,500 | 91,800 | 91,900 | +200 | +0.2% | 11,460 |
| 2011/06/13 | 91,500 | 92,200 | 91,500 | 91,700 | -700 | -0.8% | 7,061 |
| 2011/06/10 | 92,700 | 92,800 | 91,900 | 92,400 | -1,000 | -1.1% | 19,978 |
| 2011/06/09 | 92,000 | 93,400 | 91,600 | 93,400 | -2,200 | -2.3% | 70,621 |
| 2011/06/08 | 93,300 | 95,700 | 93,000 | 95,600 | +2,200 | +2.4% | 48,456 |
| 2011/06/07 | 93,000 | 93,600 | 92,200 | 93,400 | +500 | +0.5% | 17,507 |
| 2011/06/06 | 92,400 | 93,300 | 92,400 | 92,900 | -100 | -0.1% | 17,082 |
| 2011/06/03 | 92,300 | 93,200 | 92,200 | 93,000 | +800 | +0.9% | 24,507 |
| 2011/06/02 | 92,900 | 93,100 | 92,000 | 92,200 | -1,300 | -1.4% | 41,551 |
| 2011/06/01 | 93,400 | 94,200 | 93,200 | 93,500 | +800 | +0.9% | 23,962 |
| 2011/05/31 | 93,300 | 93,400 | 92,700 | 92,700 | -500 | -0.5% | 8,235 |
| 2011/05/30 | 93,200 | 93,800 | 92,900 | 93,200 | +600 | +0.6% | 4,556 |
| 2011/05/27 | 92,700 | 94,200 | 91,900 | 92,600 | -1,300 | -1.4% | 5,843 |
| 2011/05/26 | 94,200 | 94,400 | 93,600 | 93,900 | +900 | +1% | 6,041 |
| 2011/05/25 | 92,700 | 93,200 | 92,600 | 93,000 | +500 | +0.5% | 8,747 |
| 2011/05/24 | 93,500 | 93,600 | 91,800 | 92,500 | -2,400 | -2.5% | 10,400 |
| 2011/05/23 | 95,700 | 95,900 | 94,300 | 94,900 | -200 | -0.2% | 4,190 |
| 2011/05/20 | 96,300 | 97,200 | 95,100 | 95,100 | -900 | -0.9% | 7,550 |
| 2011/05/19 | 98,400 | 98,500 | 95,700 | 96,000 | -2,400 | -2.4% | 7,910 |
| 2011/05/18 | 100,400 | 100,400 | 97,100 | 98,400 | -2,000 | -2% | 9,662 |
| 2011/05/17 | 100,700 | 101,500 | 100,400 | 100,400 | -1,000 | -1% | 3,099 |
| 2011/05/16 | 100,800 | 101,500 | 100,200 | 101,400 | -500 | -0.5% | 4,121 |
| 2011/05/13 | 102,900 | 103,500 | 100,500 | 101,900 | -1,000 | -1% | 3,828 |
| 2011/05/12 | 103,500 | 103,900 | 102,100 | 102,900 | -900 | -0.9% | 2,220 |
| 2011/05/11 | 104,000 | 104,400 | 103,500 | 103,800 | -100 | -0.1% | 1,504 |
| 2011/05/10 | 104,000 | 104,700 | 103,900 | 103,900 | -800 | -0.8% | 2,779 |
| 2011/05/09 | 104,000 | 104,900 | 103,700 | 104,700 | +1,700 | +1.7% | 3,525 |
| 2011/05/06 | 102,900 | 104,200 | 102,900 | 103,000 | +100 | +0.1% | 3,533 |
| 2011/05/02 | 103,800 | 104,500 | 101,800 | 102,900 | +1,300 | +1.3% | 3,611 |
| 2011/04/28 | 102,600 | 102,600 | 100,700 | 101,600 | +700 | +0.7% | 4,525 |
| 2011/04/27 | 101,700 | 102,900 | 100,300 | 100,900 | -400 | -0.4% | 4,439 |
| 2011/04/26 | 103,700 | 103,700 | 101,200 | 101,300 | -2,000 | -1.9% | 3,905 |
| 2011/04/25 | 102,200 | 103,500 | 102,100 | 103,300 | +1,100 | +1.1% | 1,811 |
| 2011/04/22 | 101,900 | 102,300 | 101,500 | 102,200 | +300 | +0.3% | 1,297 |
| 2011/04/21 | 100,800 | 102,300 | 100,600 | 101,900 | +2,200 | +2.2% | 3,447 |
| 2011/04/20 | 100,200 | 100,700 | 99,700 | 99,700 | -400 | -0.4% | 1,745 |
| 2011/04/19 | 100,800 | 100,800 | 99,900 | 100,100 | -400 | -0.4% | 1,498 |
| 2011/04/18 | 100,000 | 100,700 | 99,500 | 100,500 | +900 | +0.9% | 2,356 |
| 2011/04/15 | 99,800 | 100,400 | 99,000 | 99,600 | +100 | +0.1% | 2,352 |
3401～
3450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
