森トラストリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 62,800 | 63,100 | 62,400 | 63,000 | +200 | +0.3% | 5,609 |
| 2025/03/25 | 63,200 | 63,500 | 62,800 | 62,800 | -300 | -0.5% | 7,050 |
| 2025/03/24 | 63,000 | 63,200 | 62,500 | 63,100 | +200 | +0.3% | 5,525 |
| 2025/03/21 | 62,300 | 63,100 | 62,200 | 62,900 | +600 | +1% | 9,564 |
| 2025/03/19 | 62,000 | 62,600 | 62,000 | 62,300 | +200 | +0.3% | 4,878 |
| 2025/03/18 | 61,700 | 62,300 | 61,600 | 62,100 | +500 | +0.8% | 5,654 |
| 2025/03/17 | 61,500 | 61,800 | 61,200 | 61,600 | +400 | +0.7% | 5,088 |
| 2025/03/14 | 61,400 | 61,500 | 61,000 | 61,200 | +100 | +0.2% | 8,469 |
| 2025/03/13 | 60,600 | 61,400 | 60,600 | 61,100 | +600 | +1% | 7,552 |
| 2025/03/12 | 60,100 | 60,900 | 60,100 | 60,500 | +400 | +0.7% | 4,880 |
| 2025/03/11 | 60,100 | 60,600 | 59,800 | 60,100 | +100 | +0.2% | 7,724 |
| 2025/03/10 | 60,300 | 60,600 | 60,000 | 60,000 | -400 | -0.7% | 5,993 |
| 2025/03/07 | 60,900 | 61,100 | 60,200 | 60,400 | -500 | -0.8% | 7,338 |
| 2025/03/06 | 60,900 | 61,200 | 60,800 | 60,900 | +100 | +0.2% | 4,187 |
| 2025/03/05 | 60,900 | 61,200 | 60,600 | 60,800 | +100 | +0.2% | 7,008 |
| 2025/03/04 | 61,300 | 61,700 | 60,700 | 60,700 | -600 | -1% | 6,995 |
| 2025/03/03 | 61,500 | 61,900 | 61,000 | 61,300 | +100 | +0.2% | 6,078 |
| 2025/02/28 | 61,200 | 62,300 | 61,200 | 61,200 | -400 | -0.6% | 15,014 |
| 2025/02/27 | 61,400 | 61,800 | 60,800 | 61,600 | -1,700 | -2.7% | 13,522 |
| 2025/02/26 | 63,100 | 63,500 | 62,600 | 63,300 | +300 | +0.5% | 14,949 |
| 2025/02/25 | 63,700 | 63,700 | 63,000 | 63,000 | -200 | -0.3% | 8,140 |
| 2025/02/21 | 63,100 | 63,500 | 63,000 | 63,200 | ±0 | ±0% | 5,929 |
| 2025/02/20 | 63,600 | 63,600 | 63,100 | 63,200 | -100 | -0.2% | 5,725 |
| 2025/02/19 | 62,900 | 63,700 | 62,900 | 63,300 | +500 | +0.8% | 6,333 |
| 2025/02/18 | 63,100 | 63,200 | 62,800 | 62,800 | -200 | -0.3% | 5,656 |
| 2025/02/17 | 62,800 | 63,300 | 62,700 | 63,000 | +400 | +0.6% | 5,594 |
| 2025/02/14 | 62,700 | 63,100 | 62,600 | 62,600 | ±0 | ±0% | 4,962 |
| 2025/02/13 | 62,100 | 62,700 | 62,100 | 62,600 | +600 | +1% | 3,554 |
| 2025/02/12 | 61,900 | 62,300 | 61,800 | 62,000 | +100 | +0.2% | 3,597 |
| 2025/02/10 | 62,600 | 62,700 | 61,700 | 61,900 | -600 | -1% | 7,056 |
| 2025/02/07 | 62,700 | 63,100 | 62,300 | 62,500 | -100 | -0.2% | 6,920 |
| 2025/02/06 | 62,700 | 63,100 | 62,600 | 62,600 | ±0 | ±0% | 5,323 |
| 2025/02/05 | 62,900 | 63,100 | 62,600 | 62,600 | -400 | -0.6% | 5,504 |
| 2025/02/04 | 63,100 | 63,400 | 62,800 | 63,000 | -100 | -0.2% | 6,711 |
| 2025/02/03 | 63,300 | 63,600 | 62,800 | 63,100 | -200 | -0.3% | 8,035 |
| 2025/01/31 | 63,800 | 63,900 | 63,300 | 63,300 | -300 | -0.5% | 7,152 |
| 2025/01/30 | 63,600 | 63,800 | 63,300 | 63,600 | -100 | -0.2% | 6,664 |
| 2025/01/29 | 63,600 | 63,900 | 63,400 | 63,700 | +300 | +0.5% | 6,631 |
| 2025/01/28 | 63,100 | 63,900 | 63,000 | 63,400 | +500 | +0.8% | 8,143 |
| 2025/01/27 | 62,500 | 63,100 | 62,500 | 62,900 | +900 | +1.5% | 5,017 |
| 2025/01/24 | 61,700 | 62,600 | 61,500 | 62,000 | +600 | +1% | 3,946 |
| 2025/01/23 | 61,600 | 61,800 | 61,300 | 61,400 | -300 | -0.5% | 3,332 |
| 2025/01/22 | 61,500 | 61,900 | 61,400 | 61,700 | +200 | +0.3% | 3,690 |
| 2025/01/21 | 61,600 | 61,900 | 61,400 | 61,500 | ±0 | ±0% | 3,180 |
| 2025/01/20 | 61,800 | 61,900 | 61,400 | 61,500 | -200 | -0.3% | 3,580 |
| 2025/01/17 | 61,600 | 61,900 | 61,500 | 61,700 | ±0 | ±0% | 3,798 |
| 2025/01/16 | 61,900 | 62,100 | 61,400 | 61,700 | ±0 | ±0% | 3,643 |
| 2025/01/15 | 61,500 | 61,800 | 61,300 | 61,700 | +400 | +0.7% | 4,946 |
| 2025/01/14 | 62,100 | 62,100 | 61,300 | 61,300 | -400 | -0.6% | 5,313 |
| 2025/01/10 | 61,800 | 61,900 | 61,500 | 61,700 | -200 | -0.3% | 4,143 |
51～
100
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
