森トラストリート投資法人　投資証券

8961 / 東証(その他) / ETF・REIT等

66,800 +500 (+0.75%)

株価：2025/06/02 15:30 15分ディレイ

森トラストリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/20	124,700	124,700	122,200	124,100	±0	±0%	3,209
2020/04/17	121,700	124,700	120,900	124,100	+2,700	+2.2%	3,380
2020/04/16	120,000	122,000	117,500	121,400	-300	-0.2%	4,726
2020/04/15	125,600	125,600	120,300	121,700	-2,400	-1.9%	3,790
2020/04/14	125,800	126,300	123,000	124,100	±0	±0%	3,293
2020/04/13	124,000	126,500	122,500	124,100	+900	+0.7%	3,220
2020/04/10	120,900	124,000	118,300	123,200	+1,400	+1.1%	5,005
2020/04/09	124,900	127,700	120,000	121,800	-700	-0.6%	5,004
2020/04/08	120,500	123,900	111,600	122,500	+2,200	+1.8%	8,915
2020/04/07	120,400	124,600	115,900	120,300	+8,500	+7.6%	7,003
2020/04/06	112,600	118,500	110,300	111,800	-800	-0.7%	5,633
2020/04/03	115,800	116,700	111,500	112,600	-4,500	-3.8%	4,578
2020/04/02	115,100	119,900	111,200	117,100	-1,000	-0.8%	7,179
2020/04/01	129,800	129,800	114,700	118,100	-12,500	-9.6%	11,257
2020/03/31	123,900	131,400	118,700	130,600	+5,600	+4.5%	10,021
2020/03/30	120,600	126,800	120,500	125,000	-3,300	-2.6%	8,874
2020/03/27	131,000	137,000	125,000	128,300	-4,900	-3.7%	15,297
2020/03/26	137,400	143,000	130,000	133,200	-4,400	-3.2%	13,001
2020/03/25	144,000	144,000	129,000	137,600	+11,600	+9.2%	14,739
2020/03/24	118,400	130,000	111,000	126,000	+19,600	+18.4%	13,587
2020/03/23	106,600	111,000	100,000	106,400	+5,800	+5.8%	17,024
2020/03/19	117,000	118,700	99,000	100,600	-16,700	-14.2%	15,482
2020/03/18	130,800	134,200	117,300	117,300	-10,900	-8.5%	12,473
2020/03/17	126,800	131,700	121,300	128,200	-4,600	-3.5%	13,364
2020/03/16	143,500	147,800	132,800	132,800	-7,700	-5.5%	9,826
2020/03/13	140,200	147,900	130,100	140,500	-17,700	-11.2%	14,426
2020/03/12	167,200	170,000	156,900	158,200	-12,500	-7.3%	7,807
2020/03/11	170,000	177,400	169,500	170,700	-200	-0.1%	5,790
2020/03/10	167,300	171,000	161,700	170,900	-4,400	-2.5%	9,163
2020/03/09	182,400	183,100	174,200	175,300	-10,400	-5.6%	5,764
2020/03/06	190,000	190,000	184,800	185,700	-4,300	-2.3%	4,703
2020/03/05	187,900	190,000	185,900	190,000	+4,400	+2.4%	4,019
2020/03/04	183,500	185,800	182,100	185,600	+2,100	+1.1%	5,756
2020/03/03	184,400	186,900	183,400	183,500	+1,900	+1%	5,669
2020/03/02	180,500	184,500	180,200	181,600	-1,700	-0.9%	5,940
2020/02/28	189,900	190,500	182,700	183,300	-11,100	-5.7%	7,894
2020/02/27	195,500	197,600	193,900	194,400	-2,100	-1.1%	5,515
2020/02/26	200,000	200,000	196,500	196,500	-4,700	-2.3%	5,286
2020/02/25	202,000	202,800	199,400	201,200	-1,300	-0.6%	3,889
2020/02/21	202,900	203,200	202,000	202,500	-400	-0.2%	2,467
2020/02/20	202,000	202,900	200,600	202,900	+1,100	+0.5%	2,671
2020/02/19	201,800	202,400	201,000	201,800	±0	±0%	1,821
2020/02/18	201,600	202,100	200,700	201,800	+100	±0%	2,243
2020/02/17	199,800	202,300	199,000	201,700	+2,300	+1.2%	2,409
2020/02/14	198,800	199,400	198,100	199,400	+800	+0.4%	1,956
2020/02/13	198,000	198,600	197,100	198,600	+1,000	+0.5%	2,409
2020/02/12	196,700	198,000	196,700	197,600	+1,100	+0.6%	1,713
2020/02/10	197,800	198,000	195,900	196,500	-1,600	-0.8%	2,039
2020/02/07	196,900	198,100	196,700	198,100	+1,200	+0.6%	2,683
2020/02/06	197,000	199,600	196,300	196,900	+300	+0.2%	2,474

1251～ 1300 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森トラストＲＥ	66,800円	-3.3%	-8.4%	5.29%	37.84倍	1.01倍	-
ラサールロジ	134,900円	+3.3%	+2.4%	5.68%	37.63倍	1.13倍	-
ＮＺＡＭ　ＴＰＸ	28,450円	-	-	-	-	-	-
ｉＦＪリート	1,807円	-	-	-	-	-	-
ＮＦ銀行業	40,900円	-	-	-	-	-	-